Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.280	5.340	5.010	5.080	914,300	-0.13(-2.50%)
Dec 28, 2018	4.920	5.300	4.770	5.210	1,133,600	+0.32(+6.54%)
Dec 27, 2018	4.770	4.985	4.560	4.890	994,272	+0.11(+2.30%)
Dec 26, 2018	4.270	4.790	4.130	4.780	1,102,626	+0.61(+14.63%)
Dec 24, 2018	4.180	4.240	4.010	4.170	806,900	-0.10(-2.34%)
Dec 21, 2018	4.430	4.620	4.180	4.270	2,450,300	-0.25(-5.53%)
Dec 20, 2018	4.690	4.900	4.510	4.520	946,937	-0.19(-4.03%)
Dec 19, 2018	5.070	5.270	4.620	4.710	1,098,422	-0.44(-8.54%)
Dec 18, 2018	5.230	5.420	5.010	5.150	1,471,538	-0.03(-0.58%)
Dec 17, 2018	5.480	5.680	5.130	5.180	1,471,959	-0.29(-5.30%)
Dec 14, 2018	5.750	5.950	5.450	5.470	759,000	-0.33(-5.69%)
Dec 13, 2018	6.250	6.250	5.690	5.800	1,174,540	-0.45(-7.20%)
Dec 12, 2018	6.100	6.425	5.950	6.250	1,768,127	+0.24(+3.99%)
Dec 11, 2018	6.540	6.770	5.950	6.010	777,250	-0.43(-6.68%)
Dec 10, 2018	6.930	7.030	6.250	6.440	779,565	-0.58(-8.26%)
Dec 07, 2018	7.100	7.400	6.990	7.020	1,009,500	+0.12(+1.74%)
Dec 06, 2018	6.930	6.980	6.560	6.900	1,128,998	-0.22(-3.09%)
Dec 04, 2018	7.510	7.510	7.050	7.120	411,900	-0.34(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.