Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.350 | 2.370 | 2.300 | 2.360 | 1,450,312 | +0.04(+1.72%) |
Jan 30, 2023 | 2.400 | 2.460 | 2.310 | 2.320 | 2,180,412 | -0.13(-5.31%) |
Jan 27, 2023 | 2.500 | 2.530 | 2.420 | 2.450 | 1,513,768 | -0.06(-2.39%) |
Jan 26, 2023 | 2.480 | 2.510 | 2.375 | 2.510 | 2,096,900 | +0.05(+2.03%) |
Jan 25, 2023 | 2.410 | 2.460 | 2.360 | 2.460 | 1,320,386 | +0.02(+0.82%) |
Jan 24, 2023 | 2.480 | 2.490 | 2.410 | 2.440 | 1,628,311 | -0.06(-2.40%) |
Jan 23, 2023 | 2.490 | 2.540 | 2.450 | 2.500 | 2,079,691 | +0.03(+1.21%) |
Jan 20, 2023 | 2.420 | 2.480 | 2.380 | 2.470 | 1,709,931 | +0.07(+2.92%) |
Jan 19, 2023 | 2.340 | 2.420 | 2.280 | 2.400 | 2,122,450 | +0.05(+2.13%) |
Jan 18, 2023 | 2.450 | 2.530 | 2.330 | 2.350 | 2,583,023 | -0.07(-2.89%) |
Jan 17, 2023 | 2.460 | 2.470 | 2.370 | 2.420 | 1,522,625 | +0.00(+0.00%) |
Jan 13, 2023 | 2.370 | 2.460 | 2.350 | 2.420 | 1,559,123 | +0.03(+1.26%) |
Jan 12, 2023 | 2.310 | 2.440 | 2.310 | 2.390 | 2,535,099 | +0.08(+3.46%) |
Jan 11, 2023 | 2.330 | 2.345 | 2.280 | 2.310 | 1,357,772 | +0.01(+0.43%) |
Jan 10, 2023 | 2.320 | 2.330 | 2.230 | 2.300 | 1,389,367 | -0.02(-0.86%) |
Jan 09, 2023 | 2.380 | 2.420 | 2.310 | 2.320 | 1,407,668 | +0.01(+0.43%) |
Jan 06, 2023 | 2.290 | 2.355 | 2.265 | 2.310 | 1,307,321 | +0.07(+3.12%) |
Jan 05, 2023 | 2.230 | 2.290 | 2.210 | 2.240 | 1,433,940 | -0.04(-1.75%) |
Jan 04, 2023 | 2.200 | 2.280 | 2.143 | 2.280 | 1,702,176 | +0.05(+2.24%) |
Jan 03, 2023 | 2.460 | 2.480 | 2.190 | 2.230 | 2,979,653 | -0.23(-9.35%) |
Dec 30, 2022 | 2.410 | 2.460 | 2.390 | 2.460 | 1,337,982 | +0.05(+2.07%) |
Dec 29, 2022 | 2.300 | 2.430 | 2.300 | 2.410 | 1,446,892 | +0.07(+2.99%) |
Dec 28, 2022 | 2.400 | 2.405 | 2.310 | 2.340 | 2,198,804 | -0.07(-2.90%) |
Dec 27, 2022 | 2.410 | 2.448 | 2.370 | 2.410 | 1,948,946 | +0.04(+1.69%) |
Dec 23, 2022 | 2.260 | 2.400 | 2.230 | 2.370 | 2,563,901 | +0.14(+6.28%) |
Dec 22, 2022 | 2.290 | 2.315 | 2.150 | 2.230 | 3,290,611 | -0.08(-3.46%) |
Dec 21, 2022 | 2.270 | 2.340 | 2.210 | 2.310 | 2,091,267 | +0.11(+5.00%) |
Dec 20, 2022 | 2.190 | 2.240 | 2.169 | 2.200 | 1,552,060 | +0.01(+0.46%) |
Dec 19, 2022 | 2.250 | 2.270 | 2.160 | 2.190 | 2,586,827 | -0.02(-0.90%) |
Dec 16, 2022 | 2.250 | 2.290 | 2.200 | 2.210 | 3,561,934 | -0.09(-3.91%) |
Dec 15, 2022 | 2.290 | 2.330 | 2.250 | 2.300 | 1,835,455 | -0.01(-0.43%) |
Dec 14, 2022 | 2.380 | 2.400 | 2.260 | 2.310 | 2,117,751 | -0.05(-2.12%) |
Dec 13, 2022 | 2.430 | 2.468 | 2.320 | 2.360 | 2,385,165 | +0.03(+1.29%) |
Dec 12, 2022 | 2.270 | 2.370 | 2.232 | 2.330 | 2,144,718 | +0.10(+4.48%) |
Dec 09, 2022 | 2.280 | 2.300 | 2.200 | 2.230 | 1,886,060 | -0.04(-1.76%) |
Dec 08, 2022 | 2.380 | 2.405 | 2.250 | 2.270 | 2,286,140 | -0.04(-1.73%) |
Dec 07, 2022 | 2.400 | 2.440 | 2.300 | 2.310 | 1,973,393 | -0.06(-2.53%) |
Dec 06, 2022 | 2.430 | 2.455 | 2.320 | 2.370 | 2,569,309 | -0.11(-4.44%) |
Dec 05, 2022 | 2.730 | 2.800 | 2.460 | 2.480 | 3,114,099 | -0.20(-7.46%) |
Dec 02, 2022 | 2.680 | 2.730 | 2.655 | 2.680 | 1,303,601 | +0.00(+0.00%) |
Dec 01, 2022 | 2.730 | 2.760 | 2.660 | 2.680 | 2,183,567 | -0.02(-0.74%) |
Nov 30, 2022 | 2.720 | 2.750 | 2.620 | 2.700 | 2,356,881 | +0.04(+1.50%) |
Nov 29, 2022 | 2.710 | 2.760 | 2.630 | 2.660 | 2,569,387 | -0.02(-0.75%) |
Nov 28, 2022 | 2.720 | 2.760 | 2.670 | 2.680 | 2,194,137 | -0.12(-4.29%) |
Nov 25, 2022 | 2.820 | 2.860 | 2.780 | 2.800 | 650,945 | -0.01(-0.36%) |
Nov 23, 2022 | 2.820 | 2.860 | 2.765 | 2.810 | 1,163,239 | -0.08(-2.77%) |
Nov 22, 2022 | 2.820 | 2.930 | 2.820 | 2.890 | 1,582,355 | +0.09(+3.21%) |
Nov 21, 2022 | 2.830 | 2.845 | 2.670 | 2.800 | 3,665,447 | -0.11(-3.78%) |
Nov 18, 2022 | 2.950 | 2.950 | 2.810 | 2.910 | 1,683,598 | -0.07(-2.35%) |
Nov 17, 2022 | 2.950 | 2.990 | 2.900 | 2.980 | 2,071,101 | -0.02(-0.67%) |
Nov 16, 2022 | 3.110 | 3.115 | 2.980 | 3.000 | 2,441,903 | -0.16(-5.06%) |
Nov 15, 2022 | 3.100 | 3.170 | 3.002 | 3.160 | 2,457,410 | +0.08(+2.60%) |
Nov 14, 2022 | 3.190 | 3.230 | 3.030 | 3.080 | 2,600,297 | -0.12(-3.75%) |
Nov 11, 2022 | 3.240 | 3.310 | 3.130 | 3.200 | 5,030,489 | +0.04(+1.27%) |
Nov 10, 2022 | 3.150 | 3.245 | 2.890 | 3.160 | 3,598,349 | +0.26(+8.97%) |
Nov 09, 2022 | 3.110 | 3.110 | 2.880 | 2.900 | 3,437,312 | -0.22(-7.05%) |
Nov 08, 2022 | 3.330 | 3.350 | 3.095 | 3.120 | 6,845,876 | -0.15(-4.59%) |
Nov 07, 2022 | 3.240 | 3.465 | 3.200 | 3.270 | 5,965,596 | +0.08(+2.51%) |
Nov 04, 2022 | 3.260 | 3.330 | 3.070 | 3.190 | 2,741,756 | +0.09(+2.90%) |
Nov 03, 2022 | 3.050 | 3.155 | 3.015 | 3.100 | 1,670,380 | +0.02(+0.65%) |
Nov 02, 2022 | 3.210 | 3.210 | 3.070 | 3.080 | 1,621,107 | -0.10(-3.14%) |