Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.150 | 2.180 | 2.090 | 2.100 | 1,709,291 | -0.03(-1.41%) |
Feb 27, 2023 | 2.080 | 2.140 | 2.070 | 2.130 | 1,541,134 | +0.03(+1.43%) |
Feb 24, 2023 | 2.060 | 2.120 | 2.020 | 2.100 | 1,697,737 | +0.02(+0.96%) |
Feb 23, 2023 | 2.070 | 2.110 | 2.020 | 2.080 | 2,373,156 | +0.09(+4.52%) |
Feb 22, 2023 | 2.070 | 2.080 | 1.950 | 1.990 | 3,711,236 | -0.09(-4.33%) |
Feb 21, 2023 | 2.110 | 2.135 | 2.060 | 2.080 | 2,796,657 | -0.03(-1.42%) |
Feb 17, 2023 | 2.200 | 2.200 | 2.100 | 2.110 | 3,860,324 | -0.11(-4.95%) |
Feb 16, 2023 | 2.250 | 2.280 | 2.190 | 2.220 | 1,967,925 | -0.05(-2.20%) |
Feb 15, 2023 | 2.270 | 2.280 | 2.210 | 2.270 | 2,080,675 | -0.02(-0.87%) |
Feb 14, 2023 | 2.280 | 2.325 | 2.220 | 2.290 | 2,622,579 | -0.02(-0.87%) |
Feb 13, 2023 | 2.260 | 2.340 | 2.250 | 2.310 | 2,298,475 | -0.04(-1.70%) |
Feb 10, 2023 | 2.220 | 2.370 | 2.190 | 2.350 | 3,948,169 | +0.19(+8.80%) |
Feb 09, 2023 | 2.250 | 2.280 | 2.150 | 2.160 | 2,453,902 | -0.08(-3.57%) |
Feb 08, 2023 | 2.320 | 2.340 | 2.230 | 2.240 | 2,460,957 | -0.08(-3.45%) |
Feb 07, 2023 | 2.230 | 2.320 | 2.210 | 2.320 | 3,295,700 | +0.11(+4.98%) |
Feb 06, 2023 | 2.280 | 2.296 | 2.170 | 2.210 | 2,436,331 | -0.03(-1.34%) |
Feb 03, 2023 | 2.300 | 2.400 | 2.240 | 2.240 | 2,791,188 | -0.03(-1.32%) |
Feb 02, 2023 | 2.320 | 2.335 | 2.210 | 2.270 | 3,329,175 | -0.06(-2.58%) |
Feb 01, 2023 | 2.350 | 2.360 | 2.210 | 2.330 | 4,536,607 | -0.03(-1.27%) |
Jan 31, 2023 | 2.350 | 2.370 | 2.300 | 2.360 | 1,450,312 | +0.04(+1.72%) |
Jan 30, 2023 | 2.400 | 2.460 | 2.310 | 2.320 | 2,180,412 | -0.13(-5.31%) |
Jan 27, 2023 | 2.500 | 2.530 | 2.420 | 2.450 | 1,513,768 | -0.06(-2.39%) |
Jan 26, 2023 | 2.480 | 2.510 | 2.375 | 2.510 | 2,096,900 | +0.05(+2.03%) |
Jan 25, 2023 | 2.410 | 2.460 | 2.360 | 2.460 | 1,320,386 | +0.02(+0.82%) |
Jan 24, 2023 | 2.480 | 2.490 | 2.410 | 2.440 | 1,628,311 | -0.06(-2.40%) |
Jan 23, 2023 | 2.490 | 2.540 | 2.450 | 2.500 | 2,079,691 | +0.03(+1.21%) |
Jan 20, 2023 | 2.420 | 2.480 | 2.380 | 2.470 | 1,709,931 | +0.07(+2.92%) |
Jan 19, 2023 | 2.340 | 2.420 | 2.280 | 2.400 | 2,122,310 | +0.05(+2.13%) |
Jan 18, 2023 | 2.450 | 2.530 | 2.330 | 2.350 | 2,583,023 | -0.07(-2.89%) |
Jan 17, 2023 | 2.460 | 2.470 | 2.370 | 2.420 | 1,522,625 | +0.00(+0.00%) |
Jan 13, 2023 | 2.370 | 2.460 | 2.350 | 2.420 | 1,559,123 | +0.03(+1.26%) |
Jan 12, 2023 | 2.310 | 2.440 | 2.310 | 2.390 | 2,535,099 | +0.08(+3.46%) |
Jan 11, 2023 | 2.330 | 2.345 | 2.280 | 2.310 | 1,357,772 | +0.01(+0.43%) |
Jan 10, 2023 | 2.320 | 2.330 | 2.230 | 2.300 | 1,389,367 | -0.02(-0.86%) |
Jan 09, 2023 | 2.380 | 2.420 | 2.310 | 2.320 | 1,407,668 | +0.01(+0.43%) |
Jan 06, 2023 | 2.290 | 2.355 | 2.265 | 2.310 | 1,307,321 | +0.07(+3.12%) |
Jan 05, 2023 | 2.230 | 2.290 | 2.210 | 2.240 | 1,433,940 | -0.04(-1.75%) |
Jan 04, 2023 | 2.200 | 2.280 | 2.143 | 2.280 | 1,702,176 | +0.05(+2.24%) |
Jan 03, 2023 | 2.460 | 2.480 | 2.190 | 2.230 | 2,979,653 | -0.23(-9.35%) |
Dec 30, 2022 | 2.410 | 2.460 | 2.390 | 2.460 | 1,337,982 | +0.05(+2.07%) |
Dec 29, 2022 | 2.300 | 2.430 | 2.300 | 2.410 | 1,446,892 | +0.07(+2.99%) |
Dec 28, 2022 | 2.400 | 2.405 | 2.310 | 2.340 | 2,198,804 | -0.07(-2.90%) |
Dec 27, 2022 | 2.410 | 2.448 | 2.370 | 2.410 | 1,948,946 | +0.04(+1.69%) |
Dec 23, 2022 | 2.260 | 2.400 | 2.230 | 2.370 | 2,563,901 | +0.14(+6.28%) |
Dec 22, 2022 | 2.290 | 2.315 | 2.150 | 2.230 | 3,290,611 | -0.08(-3.46%) |
Dec 21, 2022 | 2.270 | 2.340 | 2.210 | 2.310 | 2,091,267 | +0.11(+5.00%) |
Dec 20, 2022 | 2.190 | 2.240 | 2.169 | 2.200 | 1,552,060 | +0.01(+0.46%) |
Dec 19, 2022 | 2.250 | 2.270 | 2.160 | 2.190 | 2,586,827 | -0.02(-0.90%) |
Dec 16, 2022 | 2.250 | 2.290 | 2.200 | 2.210 | 3,561,934 | -0.09(-3.91%) |
Dec 15, 2022 | 2.290 | 2.330 | 2.250 | 2.300 | 1,835,455 | -0.01(-0.43%) |
Dec 14, 2022 | 2.380 | 2.400 | 2.260 | 2.310 | 2,117,751 | -0.05(-2.12%) |
Dec 13, 2022 | 2.430 | 2.468 | 2.320 | 2.360 | 2,385,165 | +0.03(+1.29%) |
Dec 12, 2022 | 2.270 | 2.370 | 2.232 | 2.330 | 2,144,718 | +0.10(+4.48%) |
Dec 09, 2022 | 2.280 | 2.300 | 2.200 | 2.230 | 1,886,060 | -0.04(-1.76%) |
Dec 08, 2022 | 2.380 | 2.405 | 2.250 | 2.270 | 2,286,140 | -0.04(-1.73%) |
Dec 07, 2022 | 2.400 | 2.440 | 2.300 | 2.310 | 1,973,393 | -0.06(-2.53%) |
Dec 06, 2022 | 2.430 | 2.455 | 2.320 | 2.370 | 2,569,309 | -0.11(-4.44%) |
Dec 05, 2022 | 2.730 | 2.800 | 2.460 | 2.480 | 3,114,099 | -0.20(-7.46%) |
Dec 02, 2022 | 2.680 | 2.730 | 2.655 | 2.680 | 1,303,601 | +0.00(+0.00%) |