Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.420 | 2.430 | 2.390 | 2.420 | 2,107,091 | +0.03(+1.26%) |
Jul 28, 2023 | 2.360 | 2.430 | 2.330 | 2.390 | 2,274,263 | +0.03(+1.27%) |
Jul 27, 2023 | 2.400 | 2.430 | 2.290 | 2.360 | 2,739,744 | +0.00(+0.00%) |
Jul 26, 2023 | 2.280 | 2.370 | 2.265 | 2.360 | 2,324,216 | +0.02(+0.85%) |
Jul 25, 2023 | 2.300 | 2.360 | 2.260 | 2.340 | 2,173,864 | +0.04(+1.74%) |
Jul 24, 2023 | 2.140 | 2.300 | 2.120 | 2.300 | 3,709,534 | +0.14(+6.48%) |
Jul 21, 2023 | 2.100 | 2.170 | 2.061 | 2.160 | 1,615,896 | +0.06(+2.86%) |
Jul 20, 2023 | 2.160 | 2.167 | 2.070 | 2.100 | 1,367,656 | -0.04(-1.87%) |
Jul 19, 2023 | 2.160 | 2.200 | 2.110 | 2.140 | 1,669,852 | -0.03(-1.38%) |
Jul 18, 2023 | 2.040 | 2.200 | 2.030 | 2.170 | 2,511,059 | +0.15(+7.43%) |
Jul 17, 2023 | 2.010 | 2.050 | 1.980 | 2.020 | 1,365,231 | +0.01(+0.50%) |
Jul 14, 2023 | 2.150 | 2.150 | 2.000 | 2.010 | 2,584,609 | -0.14(-6.51%) |
Jul 13, 2023 | 2.110 | 2.170 | 2.080 | 2.150 | 2,904,829 | +0.05(+2.38%) |
Jul 12, 2023 | 2.020 | 2.100 | 2.005 | 2.100 | 3,509,944 | +0.10(+5.00%) |
Jul 11, 2023 | 1.850 | 2.020 | 1.840 | 2.000 | 3,344,299 | +0.16(+8.70%) |
Jul 10, 2023 | 1.810 | 1.850 | 1.790 | 1.840 | 1,074,502 | +0.04(+2.22%) |
Jul 07, 2023 | 1.720 | 1.820 | 1.710 | 1.800 | 5,343,850 | +0.12(+7.14%) |
Jul 06, 2023 | 1.750 | 1.780 | 1.650 | 1.680 | 3,581,761 | -0.08(-4.55%) |
Jul 05, 2023 | 1.800 | 1.815 | 1.760 | 1.760 | 2,412,543 | +0.00(+0.00%) |
Jul 03, 2023 | 1.730 | 1.760 | 1.720 | 1.760 | 777,113 | +0.05(+2.92%) |
Jun 30, 2023 | 1.750 | 1.770 | 1.710 | 1.710 | 1,904,471 | -0.03(-1.72%) |
Jun 29, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 1,707,828 | +0.03(+1.75%) |
Jun 28, 2023 | 1.700 | 1.740 | 1.670 | 1.710 | 1,296,555 | +0.00(+0.00%) |
Jun 27, 2023 | 1.720 | 1.738 | 1.680 | 1.710 | 1,733,601 | +0.00(+0.00%) |
Jun 26, 2023 | 1.750 | 1.780 | 1.710 | 1.710 | 1,306,118 | -0.01(-0.58%) |
Jun 23, 2023 | 1.740 | 1.750 | 1.700 | 1.720 | 5,822,928 | -0.04(-2.27%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.740 | 1.760 | 1,811,816 | -0.06(-3.30%) |
Jun 21, 2023 | 1.790 | 1.860 | 1.785 | 1.820 | 1,175,253 | +0.03(+1.68%) |
Jun 20, 2023 | 1.820 | 1.825 | 1.750 | 1.790 | 1,891,355 | -0.02(-1.10%) |
Jun 16, 2023 | 1.880 | 1.880 | 1.800 | 1.810 | 2,646,402 | -0.03(-1.63%) |
Jun 15, 2023 | 1.800 | 1.910 | 1.800 | 1.840 | 1,972,427 | +0.05(+2.79%) |
Jun 14, 2023 | 1.840 | 1.890 | 1.780 | 1.790 | 2,326,217 | -0.04(-2.19%) |
Jun 13, 2023 | 1.820 | 1.900 | 1.820 | 1.830 | 2,008,197 | +0.04(+2.23%) |
Jun 12, 2023 | 1.820 | 1.865 | 1.780 | 1.790 | 1,948,845 | -0.08(-4.28%) |
Jun 09, 2023 | 1.860 | 1.900 | 1.831 | 1.870 | 1,046,519 | +0.01(+0.54%) |
Jun 08, 2023 | 1.920 | 1.930 | 1.830 | 1.860 | 1,095,705 | -0.06(-3.12%) |
Jun 07, 2023 | 1.880 | 2.020 | 1.880 | 1.920 | 5,798,339 | +0.05(+2.67%) |
Jun 06, 2023 | 1.780 | 1.900 | 1.750 | 1.870 | 1,872,511 | +0.07(+3.89%) |
Jun 05, 2023 | 1.850 | 1.880 | 1.770 | 1.800 | 1,299,152 | -0.01(-0.55%) |
Jun 02, 2023 | 1.780 | 1.830 | 1.770 | 1.810 | 1,324,699 | +0.07(+4.02%) |
Jun 01, 2023 | 1.710 | 1.780 | 1.695 | 1.740 | 1,206,843 | +0.04(+2.35%) |
May 31, 2023 | 1.710 | 1.750 | 1.690 | 1.700 | 1,415,094 | -0.07(-3.95%) |
May 30, 2023 | 1.770 | 1.778 | 1.700 | 1.770 | 1,541,635 | -0.03(-1.67%) |
May 26, 2023 | 1.840 | 1.840 | 1.770 | 1.800 | 1,206,685 | -0.01(-0.55%) |
May 25, 2023 | 1.890 | 1.890 | 1.810 | 1.810 | 1,448,109 | -0.13(-6.70%) |
May 24, 2023 | 1.940 | 1.980 | 1.895 | 1.940 | 1,315,912 | +0.00(+0.00%) |
May 23, 2023 | 1.910 | 1.980 | 1.900 | 1.940 | 2,293,601 | +0.05(+2.65%) |
May 22, 2023 | 1.850 | 1.940 | 1.822 | 1.890 | 1,926,293 | +0.07(+3.85%) |
May 19, 2023 | 1.840 | 1.860 | 1.800 | 1.820 | 1,439,879 | +0.01(+0.55%) |
May 18, 2023 | 1.760 | 1.820 | 1.740 | 1.810 | 1,519,642 | +0.05(+2.84%) |
May 17, 2023 | 1.730 | 1.790 | 1.710 | 1.760 | 2,220,262 | +0.06(+3.53%) |
May 16, 2023 | 1.780 | 1.790 | 1.700 | 1.700 | 1,787,844 | -0.08(-4.49%) |
May 15, 2023 | 1.750 | 1.800 | 1.730 | 1.780 | 1,560,746 | +0.05(+2.89%) |
May 12, 2023 | 1.700 | 1.740 | 1.690 | 1.730 | 1,291,049 | +0.06(+3.59%) |
May 11, 2023 | 1.650 | 1.690 | 1.640 | 1.670 | 2,120,960 | -0.02(-1.18%) |
May 10, 2023 | 1.730 | 1.730 | 1.640 | 1.690 | 2,493,504 | -0.02(-1.17%) |
May 09, 2023 | 1.800 | 1.820 | 1.720 | 1.710 | 3,253,017 | -0.12(-6.56%) |
May 08, 2023 | 1.950 | 1.960 | 1.820 | 1.830 | 1,616,589 | -0.08(-4.19%) |
May 05, 2023 | 1.820 | 1.935 | 1.820 | 1.910 | 2,777,288 | +0.14(+7.91%) |
May 04, 2023 | 1.740 | 1.820 | 1.715 | 1.770 | 1,968,794 | +0.08(+4.73%) |
May 03, 2023 | 1.700 | 1.710 | 1.650 | 1.690 | 2,155,847 | -0.05(-2.87%) |
May 02, 2023 | 1.800 | 1.800 | 1.690 | 1.740 | 2,660,520 | -0.09(-4.92%) |