Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.44	10.50	10.50	10.50	111,100	+0.14(+1.35%)
Dec 30, 2014	9.750	10.40	9.350	10.36	124,789	+0.41(+4.12%)
Dec 29, 2014	10.44	10.65	9.800	9.950	144,237	-0.82(-7.61%)
Dec 26, 2014	11.00	11.00	10.43	10.77	88,743	-0.18(-1.64%)
Dec 24, 2014	10.99	10.95	10.95	10.95	86,100	+0.22(+2.05%)
Dec 23, 2014	10.50	10.95	10.40	10.73	117,695	+0.30(+2.88%)
Dec 22, 2014	10.85	10.88	10.11	10.43	101,886	-0.40(-3.69%)
Dec 19, 2014	10.37	10.84	9.990	10.83	206,380	+0.41(+3.93%)
Dec 18, 2014	10.64	10.85	9.740	10.42	231,574	+0.24(+2.36%)
Dec 17, 2014	8.490	10.18	8.490	10.18	234,181	+1.86(+22.36%)
Dec 16, 2014	8.100	9.190	8.010	8.320	319,640	+0.14(+1.71%)
Dec 15, 2014	8.700	8.700	8.000	8.180	254,813	-0.43(-4.99%)
Dec 12, 2014	8.380	9.000	8.300	8.610	241,059	+0.06(+0.70%)
Dec 11, 2014	8.810	9.110	8.460	8.550	291,932	+0.18(+2.15%)
Dec 10, 2014	8.890	8.890	8.205	8.370	127,422	-0.55(-6.17%)
Dec 09, 2014	8.070	8.970	8.050	8.920	228,278	+0.89(+11.08%)
Dec 08, 2014	9.000	9.000	8.000	8.030	298,897	-1.08(-11.86%)
Dec 05, 2014	9.330	9.450	9.000	9.110	229,538	-0.23(-2.46%)
Dec 04, 2014	9.100	9.340	8.920	9.340	294,558	+0.42(+4.71%)
Dec 03, 2014	9.000	9.500	8.900	8.920	359,118	-0.07(-0.78%)
Dec 02, 2014	7.930	9.203	7.930	8.990	707,031	+1.17(+14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.