Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.770 | 1.860 | 1.740 | 1.860 | 1,507,845 | +0.10(+5.68%) |
May 16, 2024 | 1.770 | 1.780 | 1.725 | 1.760 | 1,593,201 | +0.01(+0.57%) |
May 15, 2024 | 1.780 | 1.780 | 1.720 | 1.750 | 1,535,075 | -0.04(-2.23%) |
May 14, 2024 | 1.780 | 1.795 | 1.740 | 1.790 | 1,560,293 | +0.02(+1.13%) |
May 13, 2024 | 1.750 | 1.780 | 1.740 | 1.770 | 930,450 | +0.02(+1.14%) |
May 10, 2024 | 1.800 | 1.809 | 1.730 | 1.750 | 1,200,595 | -0.04(-2.23%) |
May 09, 2024 | 1.790 | 1.795 | 1.740 | 1.790 | 1,600,893 | +0.02(+1.13%) |
May 08, 2024 | 1.780 | 1.800 | 1.730 | 1.770 | 1,270,748 | -0.02(-1.12%) |
May 07, 2024 | 1.840 | 1.880 | 1.790 | 1.790 | 2,427,430 | -0.18(-9.14%) |
May 06, 2024 | 1.920 | 1.990 | 1.920 | 1.970 | 1,862,889 | +0.07(+3.68%) |
May 03, 2024 | 1.870 | 1.907 | 1.840 | 1.900 | 957,242 | +0.03(+1.60%) |
May 02, 2024 | 1.880 | 1.920 | 1.860 | 1.870 | 1,163,689 | -0.01(-0.53%) |
May 01, 2024 | 1.880 | 1.900 | 1.810 | 1.880 | 2,096,080 | -0.02(-1.05%) |
Apr 30, 2024 | 1.970 | 1.980 | 1.890 | 1.900 | 1,485,591 | -0.10(-5.00%) |
Apr 29, 2024 | 1.990 | 2.000 | 1.940 | 2.000 | 1,279,358 | +0.00(+0.00%) |
Apr 26, 2024 | 2.010 | 2.020 | 1.960 | 2.000 | 1,150,081 | +0.01(+0.50%) |
Apr 25, 2024 | 1.950 | 1.990 | 1.920 | 1.990 | 1,127,687 | +0.03(+1.53%) |
Apr 24, 2024 | 2.000 | 2.020 | 1.960 | 1.960 | 998,188 | -0.06(-2.97%) |
Apr 23, 2024 | 2.010 | 2.025 | 1.970 | 2.020 | 1,235,645 | -0.02(-0.98%) |
Apr 22, 2024 | 2.000 | 2.050 | 1.960 | 2.040 | 1,368,504 | +0.02(+0.99%) |
Apr 19, 2024 | 1.940 | 2.050 | 1.921 | 2.020 | 1,371,097 | +0.05(+2.54%) |
Apr 18, 2024 | 2.000 | 2.050 | 1.960 | 1.970 | 1,218,448 | -0.04(-1.99%) |
Apr 17, 2024 | 2.050 | 2.090 | 1.990 | 2.010 | 913,212 | -0.06(-2.90%) |
Apr 16, 2024 | 2.080 | 2.080 | 1.990 | 2.070 | 1,311,537 | +0.01(+0.49%) |
Apr 15, 2024 | 2.110 | 2.120 | 2.040 | 2.060 | 1,484,255 | -0.02(-0.96%) |
Apr 12, 2024 | 2.170 | 2.198 | 2.055 | 2.080 | 1,847,196 | -0.04(-1.89%) |
Apr 11, 2024 | 2.090 | 2.140 | 2.080 | 2.120 | 2,811,336 | +0.04(+1.92%) |
Apr 10, 2024 | 2.020 | 2.100 | 2.010 | 2.080 | 1,714,292 | +0.03(+1.46%) |
Apr 09, 2024 | 2.070 | 2.100 | 2.040 | 2.050 | 1,211,717 | -0.02(-0.97%) |
Apr 08, 2024 | 2.070 | 2.099 | 2.030 | 2.070 | 1,894,226 | +0.03(+1.47%) |
Apr 05, 2024 | 2.010 | 2.060 | 1.990 | 2.040 | 1,335,075 | +0.04(+2.00%) |
Apr 04, 2024 | 2.100 | 2.100 | 1.975 | 2.000 | 2,962,969 | -0.09(-4.31%) |
Apr 03, 2024 | 2.000 | 2.085 | 1.985 | 2.090 | 2,986,435 | +0.10(+5.03%) |
Apr 02, 2024 | 2.010 | 2.040 | 1.950 | 1.990 | 2,079,279 | +0.01(+0.51%) |