Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.35	13.47	13.22	13.38	926,066	+0.06(+0.45%)
Mar 30, 2004	13.18	13.41	13.14	13.32	747,938	-0.10(-0.72%)
Mar 29, 2004	13.29	13.51	13.24	13.42	895,581	+0.43(+3.32%)
Mar 26, 2004	13.08	13.20	12.97	12.99	1,091,341	-0.17(-1.29%)
Mar 25, 2004	12.96	13.24	12.93	13.16	1,461,932	+0.72(+5.76%)
Mar 24, 2004	12.47	12.53	12.26	12.44	3,608,362	-0.39(-3.07%)
Mar 23, 2004	12.87	12.99	12.84	12.84	1,972,587	-0.12(-0.94%)
Mar 22, 2004	12.97	13.00	12.80	12.96	2,665,159	-0.24(-1.79%)
Mar 19, 2004	13.25	13.65	13.11	13.19	1,893,492	-0.47(-3.46%)
Mar 18, 2004	13.67	13.72	13.52	13.67	989,671	-0.27(-1.96%)
Mar 17, 2004	13.89	14.01	13.70	13.94	712,510	+0.29(+2.13%)
Mar 16, 2004	13.61	13.70	13.50	13.65	805,446	+0.21(+1.54%)
Mar 15, 2004	13.75	13.77	13.37	13.44	1,101,063	-0.53(-3.82%)
Mar 12, 2004	13.88	14.03	13.81	13.98	703,447	+0.12(+0.83%)
Mar 11, 2004	13.96	14.08	13.81	13.86	958,857	-0.41(-2.89%)
Mar 10, 2004	14.32	14.40	14.21	14.27	842,193	-0.35(-2.37%)
Mar 09, 2004	14.74	14.84	14.56	14.62	634,569	-0.18(-1.19%)
Mar 08, 2004	14.88	15.00	14.75	14.80	469,459	-0.08(-0.57%)
Mar 05, 2004	14.80	15.02	14.76	14.88	604,909	+0.13(+0.86%)
Mar 04, 2004	14.58	14.80	14.58	14.75	640,996	+0.14(+0.96%)
Mar 03, 2004	14.55	14.67	14.41	14.61	927,714	-0.13(-0.86%)
Mar 02, 2004	14.81	14.84	14.64	14.74	995,603	-0.27(-1.78%)
Mar 01, 2004	14.89	15.05	14.85	15.01	717,289	+0.08(+0.57%)
Feb 27, 2004	15.07	15.13	14.86	14.92	699,987	-0.05(-0.36%)
Feb 26, 2004	14.83	15.01	14.75	14.98	759,308	-0.10(-0.68%)
Feb 25, 2004	15.17	15.21	14.93	15.08	1,031,690	-0.15(-1.00%)
Feb 24, 2004	15.07	15.29	15.07	15.23	833,459	-0.06(-0.40%)
Feb 23, 2004	15.40	15.40	15.21	15.29	731,295	-0.29(-1.83%)
Feb 20, 2004	15.68	15.69	15.48	15.58	790,287	-0.27(-1.69%)
Feb 19, 2004	15.89	16.05	15.77	15.85	867,239	-0.34(-2.10%)
Feb 18, 2004	16.45	16.46	16.14	16.19	560,253	-0.42(-2.56%)
Feb 17, 2004	16.57	16.69	16.49	16.61	870,864	+0.62(+3.87%)
Feb 13, 2004	16.22	16.22	15.91	15.99	499,120	-0.25(-1.57%)
Feb 12, 2004	16.17	16.31	16.16	16.25	588,101	-0.09(-0.56%)
Feb 11, 2004	15.97	16.36	15.91	16.34	606,392	+0.27(+1.70%)
Feb 10, 2004	15.96	16.14	15.92	16.06	354,113	-0.02(-0.15%)
Feb 09, 2004	16.09	16.20	16.04	16.09	498,625	+0.32(+2.04%)
Feb 06, 2004	15.58	15.81	15.52	15.77	564,702	+0.53(+3.46%)
Feb 05, 2004	15.32	15.41	15.20	15.24	584,476	+0.23(+1.54%)
Feb 04, 2004	15.05	15.16	14.97	15.01	1,223,989	-0.19(-1.28%)
Feb 03, 2004	15.22	15.31	15.12	15.20	666,537	-0.23(-1.49%)
Feb 02, 2004	15.31	15.55	15.17	15.43	484,784	+0.20(+1.31%)
Jan 30, 2004	15.17	15.27	15.05	15.23	828,516	-0.10(-0.67%)
Jan 29, 2004	15.40	15.43	15.09	15.34	923,924	-0.32(-2.05%)
Jan 28, 2004	15.98	16.13	15.62	15.66	594,857	-0.29(-1.79%)
Jan 27, 2004	16.02	16.08	15.94	15.94	491,375	+0.08(+0.50%)
Jan 26, 2004	15.78	15.87	15.65	15.86	675,105	-0.19(-1.21%)
Jan 23, 2004	16.19	16.28	15.99	16.06	1,159,560	-0.03(-0.19%)
Jan 22, 2004	16.11	16.23	16.04	16.09	675,599	+0.18(+1.14%)
Jan 21, 2004	15.67	15.98	15.60	15.91	672,633	+0.31(+1.98%)
Jan 20, 2004	15.66	15.66	15.51	15.60	543,775	+0.13(+0.82%)
Jan 16, 2004	15.48	15.54	15.33	15.47	534,712	+0.04(+0.24%)
Jan 15, 2004	15.65	15.65	15.34	15.43	935,458	+0.37(+2.46%)
Jan 14, 2004	14.77	15.12	14.77	15.06	982,091	+0.56(+3.85%)
Jan 13, 2004	14.68	14.69	14.38	14.50	466,163	-0.15(-0.99%)
Jan 12, 2004	14.59	14.69	14.56	14.65	451,663	-0.10(-0.70%)
Jan 09, 2004	14.77	14.92	14.69	14.75	592,880	-0.01(-0.08%)
Jan 08, 2004	14.54	14.81	14.54	14.77	471,107	+0.29(+2.01%)
Jan 07, 2004	14.39	14.43	14.32	14.47	810,719	-0.14(-0.96%)
Jan 06, 2004	14.52	14.67	14.44	14.61	582,828	+0.10(+0.67%)
Jan 05, 2004	14.42	14.55	14.41	14.52	607,216	+0.26(+1.83%)
Jan 02, 2004	14.34	14.47	14.21	14.26	668,843	+0.05(+0.34%)
Dec 31, 2003	14.06	14.25	14.06	14.21	549,542	+0.18(+1.25%)
Dec 30, 2003	13.97	14.13	13.90	14.03	518,564	+0.30(+2.21%)
Dec 29, 2003	13.75	13.82	13.69	13.73	458,584	+0.06(+0.44%)
Dec 26, 2003	13.62	13.73	13.59	13.67	140,228	+0.12(+0.90%)
Dec 24, 2003	13.57	13.63	13.52	13.55	205,481	+0.05(+0.36%)
Dec 23, 2003	13.52	13.52	13.39	13.50	394,978	+0.12(+0.91%)
Dec 22, 2003	13.48	13.52	13.21	13.38	665,383	-0.01(-0.04%)
Dec 19, 2003	13.41	13.48	13.31	13.38	424,474	+0.00(+0.00%)
Dec 18, 2003	13.19	13.44	13.16	13.38	550,696	+0.18(+1.38%)
Dec 17, 2003	13.19	13.22	13.08	13.20	533,559	-0.19(-1.45%)
Dec 16, 2003	13.31	13.44	13.27	13.39	387,728	+0.24(+1.80%)
Dec 15, 2003	13.28	13.42	13.16	13.16	652,695	-0.13(-0.96%)
Dec 12, 2003	13.35	13.37	13.18	13.28	500,273	+0.12(+0.88%)
Dec 11, 2003	12.93	13.22	12.91	13.17	452,816	+0.14(+1.07%)
Dec 10, 2003	13.02	13.14	12.93	13.03	415,576	-0.07(-0.51%)
Dec 09, 2003	13.21	13.24	13.05	13.10	400,251	-0.22(-1.64%)
Dec 08, 2003	13.10	13.39	13.05	13.31	472,919	+0.15(+1.11%)
Dec 05, 2003	13.09	13.26	13.05	13.17	272,052	-0.06(-0.46%)
Dec 04, 2003	13.26	13.30	13.17	13.23	632,427	-0.04(-0.32%)
Dec 03, 2003	13.28	13.38	13.28	13.27	605,897	+0.13(+1.02%)
Dec 02, 2003	13.09	13.31	13.08	13.14	539,820	+0.02(+0.19%)
Dec 01, 2003	13.17	13.19	13.07	13.11	678,566	+0.03(+0.23%)
Nov 28, 2003	12.96	13.11	12.93	13.08	248,983	+0.05(+0.37%)
Nov 26, 2003	13.00	13.05	12.90	13.04	918,651	+0.29(+2.29%)
Nov 25, 2003	12.79	12.82	12.70	12.74	461,879	-0.12(-0.90%)
Nov 24, 2003	12.81	12.87	12.75	12.86	507,194	+0.14(+1.10%)
Nov 21, 2003	12.69	12.77	12.64	12.72	361,857	+0.05(+0.43%)
Nov 20, 2003	12.87	12.80	12.51	12.67	646,598	-0.21(-1.60%)
Nov 19, 2003	12.76	12.94	12.70	12.87	433,207	+0.13(+1.00%)
Nov 18, 2003	12.91	12.94	12.74	12.74	567,998	-0.21(-1.59%)
Nov 17, 2003	12.84	12.95	12.72	12.95	745,302	-0.29(-2.20%)
Nov 14, 2003	13.30	13.48	13.17	13.24	756,177	-0.23(-1.71%)
Nov 13, 2003	13.38	13.50	13.34	13.47	621,057	+0.12(+0.91%)
Nov 12, 2003	13.13	13.36	13.09	13.35	675,105	+0.21(+1.62%)
Nov 11, 2003	13.10	13.21	13.05	13.14	472,755	-0.04(-0.28%)
Nov 10, 2003	13.20	13.37	13.16	13.18	481,158	-0.02(-0.18%)
Nov 07, 2003	13.18	13.36	13.16	13.20	974,182	+0.35(+2.69%)
Nov 06, 2003	12.90	12.90	12.72	12.85	675,105	+0.06(+0.47%)
Nov 05, 2003	12.88	12.83	12.68	12.79	1,443,476	-0.01(-0.05%)
Nov 04, 2003	12.88	12.89	12.77	12.80	774,468	-0.09(-0.66%)
Nov 03, 2003	12.65	13.02	12.89	12.88	589,798	+0.24(+1.87%)
Oct 31, 2003	12.70	12.72	12.61	12.65	494,011	+0.02(+0.19%)
Oct 30, 2003	12.42	12.73	12.54	12.62	690,100	+0.21(+1.66%)
Oct 29, 2003	12.32	12.47	12.31	12.42	416,235	+0.07(+0.59%)
Oct 28, 2003	12.17	12.32	12.11	12.34	496,977	+0.19(+1.60%)
Oct 27, 2003	12.19	12.31	12.13	12.15	569,975	+0.12(+0.96%)
Oct 24, 2003	12.17	12.20	11.99	12.03	477,039	-0.22(-1.78%)
Oct 23, 2003	12.14	12.29	12.09	12.25	476,215	-0.04(-0.30%)
Oct 22, 2003	12.33	12.35	12.20	12.29	707,402	-0.29(-2.27%)
Oct 21, 2003	12.56	12.72	12.53	12.57	616,278	-0.01(-0.10%)
Oct 20, 2003	12.47	12.63	12.42	12.59	612,818	+0.21(+1.72%)
Oct 17, 2003	12.39	12.45	12.33	12.37	512,302	-0.02(-0.15%)
Oct 16, 2003	12.36	12.43	12.35	12.39	477,039	+0.04(+0.29%)
Oct 15, 2003	12.50	12.52	12.30	12.36	776,280	-0.07(-0.59%)
Oct 14, 2003	12.30	12.43	12.21	12.43	549,707	+0.17(+1.39%)
Oct 13, 2003	12.34	12.37	12.25	12.26	338,294	+0.07(+0.60%)
Oct 10, 2003	12.15	12.21	12.14	12.19	431,889	+0.21(+1.77%)
Oct 09, 2003	11.94	12.19	11.97	11.97	578,049	+0.03(+0.25%)
Oct 08, 2003	12.17	12.17	11.89	11.94	642,643	-0.11(-0.91%)
Oct 07, 2003	12.00	12.06	11.90	12.05	532,570	-0.08(-0.70%)
Oct 06, 2003	12.20	12.13	11.99	12.14	550,366	-0.06(-0.50%)
Oct 03, 2003	12.17	12.22	12.14	12.20	869,052	+0.32(+2.71%)
Oct 02, 2003	11.89	11.99	11.82	11.88	782,048	+0.22(+1.87%)
Oct 01, 2003	11.46	11.68	11.41	11.66	654,672	+0.43(+3.84%)
Sep 30, 2003	11.33	11.33	11.14	11.23	1,058,549	-0.25(-2.22%)
Sep 29, 2003	11.34	11.52	11.28	11.48	743,819	+0.14(+1.23%)
Sep 26, 2003	11.35	11.38	11.23	11.34	1,405,083	-0.26(-2.25%)
Sep 25, 2003	11.66	11.74	11.54	11.60	1,072,061	-0.23(-1.95%)
Sep 24, 2003	12.11	12.13	11.83	11.83	1,926,778	-0.39(-3.18%)
Sep 23, 2003	12.38	12.24	12.04	12.22	875,313	-0.16(-1.27%)
Sep 22, 2003	12.37	12.44	12.30	12.38	655,167	-0.28(-2.21%)
Sep 19, 2003	12.73	12.73	12.55	12.66	613,477	-0.17(-1.32%)
Sep 18, 2003	12.48	12.84	12.76	12.83	631,438	+0.35(+2.77%)
Sep 17, 2003	12.37	12.55	12.47	12.48	301,713	+0.11(+0.88%)
Sep 16, 2003	12.35	12.37	12.21	12.37	397,615	+0.02(+0.20%)
Sep 15, 2003	12.49	12.50	12.32	12.35	388,552	-0.13(-1.02%)
Sep 12, 2003	12.24	12.53	12.14	12.48	683,179	+0.11(+0.88%)
Sep 11, 2003	12.30	12.43	12.24	12.37	284,246	+0.12(+0.94%)
Sep 10, 2003	12.37	12.40	12.21	12.25	632,427	-0.39(-3.07%)
Sep 09, 2003	12.73	12.73	12.58	12.64	402,723	-0.07(-0.57%)
Sep 08, 2003	12.63	12.76	12.60	12.71	757,001	+0.09(+0.67%)
Sep 05, 2003	12.58	12.73	12.58	12.63	543,610	+0.00(+0.00%)
Sep 04, 2003	12.56	12.67	12.48	12.63	578,379	+0.13(+1.02%)
Sep 03, 2003	12.48	12.56	12.44	12.50	568,327	+0.10(+0.83%)
Sep 02, 2003	12.25	12.41	12.17	12.40	861,307	+0.42(+3.55%)
Aug 29, 2003	11.93	12.01	11.83	11.97	322,969	+0.01(+0.10%)
Aug 28, 2003	11.89	11.99	11.75	11.96	508,182	+0.01(+0.10%)
Aug 27, 2003	11.83	12.05	11.81	11.95	536,690	+0.07(+0.61%)
Aug 26, 2003	11.73	11.88	11.61	11.88	858,506	-0.10(-0.86%)
Aug 25, 2003	11.93	12.01	11.37	11.98	545,588	-0.07(-0.60%)
Aug 22, 2003	12.19	12.20	11.95	12.05	670,326	-0.34(-2.74%)
Aug 21, 2003	12.51	12.53	12.29	12.39	588,266	-0.18(-1.40%)
Aug 20, 2003	12.47	12.63	12.44	12.57	495,330	-0.02(-0.14%)
Aug 19, 2003	12.76	12.76	12.45	12.59	748,762	-0.22(-1.71%)
Aug 18, 2003	12.76	12.88	12.74	12.80	1,744,695	+0.12(+0.96%)
Aug 15, 2003	12.77	12.84	12.62	12.68	564,702	+0.10(+0.77%)
Aug 14, 2003	12.34	12.74	12.34	12.59	1,043,060	+0.42(+3.49%)
Aug 13, 2003	12.30	12.31	12.11	12.16	453,475	-0.04(-0.30%)
Aug 12, 2003	12.13	12.20	12.05	12.20	612,159	+0.20(+1.67%)
Aug 11, 2003	11.91	12.05	11.88	12.00	465,175	+0.09(+0.76%)
Aug 08, 2003	11.93	11.98	11.79	11.91	353,124	+0.09(+0.72%)
Aug 07, 2003	11.72	11.83	11.63	11.82	1,442,817	-0.11(-0.92%)
Aug 06, 2003	11.99	12.04	11.85	11.93	1,120,672	-0.24(-1.95%)
Aug 05, 2003	12.26	12.32	12.15	12.17	1,021,968	-0.01(-0.10%)
Aug 04, 2003	12.15	12.23	11.94	12.18	630,614	+0.02(+0.20%)
Aug 01, 2003	12.20	12.28	12.16	12.16	726,846	-0.05(-0.40%)
Jul 31, 2003	12.39	12.43	12.08	12.20	1,160,713	+0.07(+0.55%)
Jul 30, 2003	12.20	12.29	12.11	12.14	381,961	+0.04(+0.30%)
Jul 29, 2003	12.26	12.30	12.08	12.10	724,210	+0.10(+0.86%)
Jul 28, 2003	11.99	12.09	11.93	12.00	576,896	+0.01(+0.05%)
Jul 25, 2003	11.75	12.02	11.75	11.99	1,331,096	+0.39(+3.35%)
Jul 24, 2003	11.72	11.89	11.60	11.60	703,777	+0.15(+1.32%)
Jul 23, 2003	11.49	11.50	11.25	11.45	412,610	+0.07(+0.59%)
Jul 22, 2003	11.35	11.50	11.32	11.38	519,388	+0.01(+0.11%)
Jul 21, 2003	11.49	11.53	11.34	11.37	433,702	-0.20(-1.73%)
Jul 18, 2003	11.46	11.66	11.40	11.57	777,434	+0.53(+4.84%)
Jul 17, 2003	11.20	11.21	10.91	11.04	827,197	-0.44(-3.86%)
Jul 16, 2003	11.59	11.60	11.41	11.48	902,008	+0.27(+2.38%)
Jul 15, 2003	11.58	11.62	11.12	11.21	1,050,969	+0.12(+1.04%)
Jul 14, 2003	11.32	11.37	11.10	11.10	994,779	+0.25(+2.29%)
Jul 11, 2003	10.73	10.94	10.71	10.85	765,240	+0.33(+3.17%)
Jul 10, 2003	10.64	10.66	10.44	10.52	1,205,039	-0.36(-3.35%)
Jul 09, 2003	10.91	10.95	10.76	10.88	1,130,394	-0.10(-0.88%)
Jul 08, 2003	11.00	11.04	10.86	10.98	665,383	-0.04(-0.39%)
Jul 07, 2003	10.72	11.08	10.72	11.02	890,968	+0.35(+3.30%)
Jul 03, 2003	10.58	10.81	10.56	10.67	640,336	-0.09(-0.85%)
Jul 02, 2003	10.56	10.82	10.55	10.76	641,655	+0.21(+2.01%)
Jul 01, 2003	10.35	10.55	10.24	10.55	1,086,727	-0.09(-0.86%)
Jun 30, 2003	10.76	10.79	10.53	10.64	1,072,556	+0.05(+0.46%)
Jun 27, 2003	10.71	10.88	10.59	10.59	964,130	-0.19(-1.80%)
Jun 26, 2003	10.67	10.83	10.66	10.78	738,051	+0.15(+1.43%)
Jun 25, 2003	10.72	10.96	10.62	10.63	780,070	+0.10(+0.92%)
Jun 24, 2003	10.55	10.66	10.40	10.54	1,427,493	-0.04(-0.40%)
Jun 23, 2003	10.75	10.75	10.53	10.58	1,425,021	-0.41(-3.76%)
Jun 20, 2003	11.15	11.20	10.99	10.99	670,821	-0.12(-1.04%)
Jun 19, 2003	11.18	11.28	11.00	11.11	999,558	-0.38(-3.28%)
Jun 18, 2003	11.41	11.62	11.36	11.48	964,130	+0.04(+0.32%)
Jun 17, 2003	11.52	11.59	11.29	11.45	1,058,220	-0.09(-0.74%)
Jun 16, 2003	11.15	11.59	11.11	11.53	713,169	+0.61(+5.56%)
Jun 13, 2003	11.23	11.23	10.86	10.92	814,180	-0.46(-4.00%)
Jun 12, 2003	11.32	11.45	11.17	11.38	1,603,643	+0.42(+3.88%)
Jun 11, 2003	10.79	10.98	10.78	10.95	1,153,298	+0.47(+4.52%)
Jun 10, 2003	10.46	10.50	10.32	10.48	800,668	-0.02(-0.23%)
Jun 09, 2003	10.69	10.73	10.47	10.50	793,912	-0.23(-2.15%)
Jun 06, 2003	10.75	10.88	10.65	10.74	1,519,276	+0.01(+0.06%)
Jun 05, 2003	10.54	10.75	10.49	10.73	1,914,419	+0.24(+2.26%)
Jun 04, 2003	10.20	10.52	10.14	10.49	927,714	+0.43(+4.28%)
Jun 03, 2003	9.947	10.12	9.922	10.06	621,222	+0.05(+0.55%)
Jun 02, 2003	9.965	10.17	9.910	10.01	733,602	+0.10(+1.04%)
May 30, 2003	9.728	9.953	9.661	9.904	595,187	+0.23(+2.38%)
May 29, 2003	9.746	9.922	9.564	9.673	796,878	+0.07(+0.69%)
May 28, 2003	9.558	9.692	9.528	9.607	1,135,172	+0.14(+1.47%)
May 27, 2003	9.133	9.522	9.109	9.467	857,847	+0.22(+2.36%)
May 23, 2003	9.249	9.321	9.152	9.249	627,319	-0.18(-1.93%)
May 22, 2003	8.988	9.443	8.957	9.431	757,495	+0.35(+3.88%)
May 21, 2003	8.945	9.255	8.842	9.079	1,431,777	-0.31(-3.30%)
May 20, 2003	9.413	9.595	9.297	9.388	829,999	-0.10(-1.02%)
May 19, 2003	9.892	9.892	9.431	9.485	1,631,985	-0.79(-7.73%)
May 16, 2003	10.03	10.29	10.01	10.28	616,443	+0.25(+2.48%)
May 15, 2003	10.01	10.06	9.928	10.03	550,202	-0.10(-0.96%)
May 14, 2003	10.22	10.26	9.953	10.13	562,231	+0.03(+0.30%)
May 13, 2003	10.13	10.22	10.07	10.10	618,421	-0.15(-1.42%)
May 12, 2003	9.910	10.27	9.868	10.24	625,671	+0.07(+0.66%)
May 09, 2003	10.00	10.22	9.862	10.18	537,019	+0.19(+1.88%)
May 08, 2003	10.14	10.26	9.965	9.989	882,729	-0.40(-3.86%)
May 07, 2003	10.57	10.61	10.37	10.39	1,061,680	-0.12(-1.10%)
May 06, 2003	10.27	10.62	10.27	10.50	1,060,197	+0.46(+4.59%)
May 05, 2003	9.922	10.22	9.916	10.04	899,042	+0.29(+2.99%)
May 02, 2003	9.564	9.765	9.522	9.752	1,069,590	+0.05(+0.56%)
May 01, 2003	9.801	9.953	9.698	9.698	587,771	-0.21(-2.08%)
Apr 30, 2003	9.922	9.983	9.783	9.904	588,595	-0.02(-0.18%)
Apr 29, 2003	9.995	10.18	9.758	9.922	978,960	-0.06(-0.61%)
Apr 28, 2003	9.388	9.989	9.382	9.983	752,058	+0.61(+6.54%)
Apr 25, 2003	9.449	9.455	9.279	9.370	627,813	-0.25(-2.59%)
Apr 24, 2003	10.07	10.07	9.504	9.619	838,897	-0.46(-4.52%)
Apr 23, 2003	9.989	10.16	9.898	10.07	1,249,530	+0.13(+1.28%)
Apr 22, 2003	9.249	9.947	9.249	9.947	1,558,493	+0.53(+5.61%)
Apr 21, 2003	9.558	9.582	9.321	9.419	563,878	-0.14(-1.46%)
Apr 17, 2003	9.261	9.558	9.164	9.558	637,370	+0.46(+5.00%)
Apr 16, 2003	9.467	9.485	9.042	9.103	592,550	-0.24(-2.60%)
Apr 15, 2003	9.024	9.406	9.024	9.346	1,049,651	+0.32(+3.56%)
Apr 14, 2003	8.563	9.042	8.557	9.024	986,046	+0.29(+3.26%)
Apr 11, 2003	8.757	8.812	8.581	8.739	757,990	+0.21(+2.49%)
Apr 10, 2003	8.502	8.587	8.442	8.527	838,897	+0.22(+2.63%)
Apr 09, 2003	8.678	8.806	8.284	8.308	1,433,425	-0.50(-5.65%)
Apr 08, 2003	8.781	8.860	8.648	8.806	1,089,363	+0.32(+3.72%)
Apr 07, 2003	8.587	8.824	8.466	8.490	1,818,023	+0.53(+6.63%)
Apr 04, 2003	7.980	8.023	7.841	7.962	827,692	+0.13(+1.63%)
Apr 03, 2003	8.029	8.035	7.835	7.835	893,110	+0.04(+0.55%)
Apr 02, 2003	7.677	7.835	7.604	7.792	901,513	+0.57(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.