Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.12	15.65	15.12	15.43	536,690	+0.63(+4.22%)
Jun 27, 2002	14.78	14.89	14.44	14.81	528,945	+0.76(+5.40%)
Jun 26, 2002	13.78	14.21	13.70	14.05	760,791	+0.15(+1.09%)
Jun 25, 2002	14.02	14.41	13.84	13.90	414,587	-0.38(-2.68%)
Jun 21, 2002	14.18	14.44	14.11	14.28	397,285	+0.14(+0.99%)
Jun 20, 2002	14.34	14.44	14.07	14.14	98,868	-0.35(-2.43%)
Jun 19, 2002	14.31	14.60	14.26	14.49	513,455	-0.25(-1.73%)
Jun 18, 2002	14.67	14.87	14.60	14.75	337,799	+0.02(+0.12%)
Jun 17, 2002	14.38	14.80	14.30	14.73	703,777	+0.71(+5.06%)
Jun 14, 2002	13.96	14.07	13.76	14.02	457,924	-0.68(-4.62%)
Jun 12, 2002	14.87	15.09	14.57	14.70	693,725	-0.35(-2.30%)
Jun 11, 2002	14.99	15.23	14.99	15.04	275,677	+0.14(+0.94%)
Jun 10, 2002	15.08	15.12	14.81	14.90	260,188	-0.38(-2.46%)
Jun 07, 2002	15.06	15.28	14.83	15.28	479,511	-0.04(-0.28%)
Jun 06, 2002	15.57	15.63	15.32	15.32	404,536	-0.06(-0.39%)
Jun 05, 2002	15.28	15.40	15.18	15.38	414,422	-0.69(-4.27%)
May 31, 2002	16.21	16.26	16.06	16.07	294,133	-0.25(-1.52%)
May 28, 2002	16.34	16.48	16.18	16.32	437,821	+0.34(+2.13%)
May 27, 2002	16.12	16.17	15.98	15.98	225,419	+0.00(+0.00%)
May 24, 2002	16.12	16.17	15.98	15.98	225,419	-0.09(-0.53%)
May 23, 2002	16.09	16.14	15.96	16.06	285,564	+0.50(+3.24%)
May 22, 2002	15.49	15.56	15.40	15.56	169,559	+0.10(+0.67%)
May 21, 2002	15.37	15.62	15.36	15.46	258,540	-0.03(-0.20%)
May 20, 2002	15.46	15.59	15.43	15.49	148,961	-0.17(-1.09%)
May 17, 2002	15.78	15.85	15.52	15.66	265,626	+0.01(+0.04%)
May 16, 2002	15.72	15.75	15.54	15.65	341,260	-0.18(-1.11%)
May 15, 2002	15.54	15.87	15.48	15.83	358,891	+0.23(+1.48%)
May 14, 2002	15.65	15.65	15.48	15.60	373,227	+0.25(+1.62%)
May 13, 2002	15.25	15.37	15.20	15.35	362,352	+0.32(+2.10%)
May 10, 2002	15.25	15.27	15.02	15.03	449,850	-0.33(-2.13%)
May 09, 2002	15.26	15.54	15.24	15.36	1,697,238	-0.08(-0.51%)
May 08, 2002	15.53	15.60	15.32	15.44	419,366	+0.16(+1.07%)
May 07, 2002	15.40	15.46	15.23	15.27	209,930	-0.03(-0.20%)
May 06, 2002	15.45	15.64	15.31	15.31	411,292	-0.52(-3.26%)
May 03, 2002	16.06	16.07	15.66	15.82	365,318	+0.24(+1.52%)
May 02, 2002	15.75	15.78	15.55	15.58	366,142	-0.55(-3.42%)
May 01, 2002	15.97	16.22	15.90	16.14	194,276	+0.15(+0.95%)
Apr 30, 2002	15.71	16.19	15.65	15.98	16,478	+0.22(+1.39%)
Apr 29, 2002	15.78	15.85	15.70	15.77	120,784	-0.28(-1.74%)
Apr 26, 2002	16.14	16.20	15.87	16.05	250,795	+0.10(+0.65%)
Apr 25, 2002	15.87	16.09	15.78	15.94	337,140	-0.22(-1.39%)
Apr 24, 2002	16.19	16.32	16.08	16.17	303,360	-0.01(-0.07%)
Apr 23, 2002	16.20	16.36	16.17	16.18	211,083	-0.03(-0.19%)
Apr 22, 2002	16.14	16.39	16.02	16.21	242,392	-0.27(-1.66%)
Apr 19, 2002	16.46	16.56	16.34	16.48	220,476	+0.05(+0.33%)
Apr 18, 2002	16.36	16.48	16.19	16.43	389,541	+0.02(+0.11%)
Apr 17, 2002	16.28	16.44	16.23	16.41	389,870	+0.07(+0.45%)
Apr 16, 2002	16.08	16.37	16.00	16.34	647,916	+0.22(+1.36%)
Apr 15, 2002	16.11	16.14	15.88	16.12	476,380	+0.10(+0.61%)
Apr 12, 2002	15.88	16.20	15.88	16.02	471,931	+0.13(+0.84%)
Apr 11, 2002	16.23	16.23	15.78	15.89	337,140	-0.17(-1.06%)
Apr 10, 2002	15.88	16.09	15.88	16.06	232,340	+0.32(+2.00%)
Apr 09, 2002	15.61	15.77	15.57	15.74	200,867	+0.25(+1.61%)
Apr 08, 2002	15.40	15.53	15.34	15.49	388,058	-0.53(-3.30%)
Apr 05, 2002	15.88	16.07	15.87	16.02	180,269	+0.03(+0.19%)
Apr 04, 2002	15.80	16.02	15.80	15.99	331,043	-0.20(-1.24%)
Apr 03, 2002	16.28	16.30	16.05	16.19	352,135	-0.39(-2.34%)
Apr 02, 2002	16.66	16.69	16.52	16.58	182,247	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.