Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.80	10.85	10.73	10.79	3,376,117	+0.08(+0.73%)
Aug 30, 2021	10.80	10.81	10.70	10.71	2,795,204	-0.11(-1.01%)
Aug 27, 2021	10.67	10.83	10.66	10.82	2,117,368	+0.14(+1.32%)
Aug 26, 2021	10.77	10.81	10.65	10.68	3,180,672	-0.06(-0.58%)
Aug 25, 2021	10.71	10.80	10.65	10.74	3,385,056	+0.15(+1.40%)
Aug 24, 2021	10.51	10.63	10.51	10.59	2,690,880	+0.09(+0.90%)
Aug 23, 2021	10.50	10.55	10.48	10.50	3,731,957	+0.05(+0.52%)
Aug 20, 2021	10.33	10.44	10.30	10.44	3,435,745	+0.10(+0.98%)
Aug 19, 2021	10.38	10.44	10.27	10.34	5,478,366	-0.11(-1.05%)
Aug 18, 2021	10.44	10.61	10.42	10.45	6,047,788	-0.07(-0.67%)
Aug 17, 2021	10.65	10.67	10.44	10.52	6,784,040	-0.24(-2.25%)
Aug 16, 2021	10.75	10.78	10.68	10.76	4,975,642	-0.04(-0.36%)
Aug 13, 2021	10.83	10.84	10.74	10.80	5,391,112	+0.11(+1.02%)
Aug 12, 2021	10.73	10.76	10.62	10.69	3,689,472	-0.05(-0.51%)
Aug 11, 2021	10.70	10.76	10.65	10.75	4,158,327	+0.15(+1.40%)
Aug 10, 2021	10.53	10.63	10.50	10.60	5,935,506	+0.00(+0.00%)
Aug 09, 2021	10.58	10.66	10.53	10.60	5,029,921	-0.03(-0.29%)
Aug 06, 2021	10.63	10.66	10.58	10.63	7,005,865	+0.34(+3.27%)
Aug 05, 2021	10.23	10.38	10.23	10.29	4,951,645	+0.13(+1.31%)
Aug 04, 2021	10.17	10.25	10.13	10.16	5,666,577	-0.03(-0.31%)
Aug 03, 2021	10.15	10.22	9.981	10.19	8,259,757	+0.22(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.