Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.527	8.690	8.193	8.520	711,027	-0.23(-2.64%)
Sep 27, 2002	9.115	9.285	8.751	8.751	743,324	-0.42(-4.63%)
Sep 26, 2002	8.909	9.279	8.781	9.176	1,088,869	+0.59(+6.86%)
Sep 25, 2002	8.259	8.860	7.956	8.587	2,457,041	+0.10(+1.14%)
Sep 24, 2002	8.126	8.666	8.102	8.490	1,157,418	+0.56(+7.04%)
Sep 23, 2002	8.278	8.314	7.744	7.932	1,391,241	-1.10(-12.22%)
Sep 20, 2002	9.437	9.467	8.921	9.036	1,311,982	-0.52(-5.46%)
Sep 19, 2002	9.801	9.886	9.491	9.558	1,051,299	-0.75(-7.30%)
Sep 18, 2002	10.29	10.37	9.819	10.31	1,085,244	-0.52(-4.82%)
Sep 17, 2002	11.40	11.40	10.62	10.83	609,852	-0.49(-4.29%)
Sep 16, 2002	11.25	11.37	11.12	11.32	539,491	-0.39(-3.37%)
Sep 13, 2002	11.76	11.87	11.57	11.71	592,221	-0.19(-1.63%)
Sep 12, 2002	12.37	12.37	11.89	11.91	766,394	-0.93(-7.23%)
Sep 11, 2002	12.82	13.02	12.82	12.84	240,414	+0.25(+1.98%)
Sep 10, 2002	12.51	12.73	12.44	12.59	226,573	+0.15(+1.22%)
Sep 09, 2002	12.37	12.47	12.19	12.43	300,394	-0.17(-1.35%)
Sep 06, 2002	12.55	12.80	12.53	12.60	405,524	+0.48(+3.95%)
Sep 05, 2002	11.86	12.35	11.74	12.13	325,935	-0.32(-2.58%)
Sep 04, 2002	12.09	12.47	12.03	12.45	593,209	+0.37(+3.07%)
Sep 03, 2002	12.73	12.76	12.08	12.08	547,565	-1.23(-9.26%)
Aug 30, 2002	12.87	13.42	12.87	13.31	303,855	+0.35(+2.67%)
Aug 29, 2002	12.95	13.28	12.75	12.96	483,301	-0.15(-1.11%)
Aug 28, 2002	13.58	13.61	13.11	13.11	348,345	-0.95(-6.74%)
Aug 27, 2002	14.21	14.26	13.87	14.06	369,932	+0.22(+1.58%)
Aug 26, 2002	13.93	14.20	13.47	13.84	115,346	-0.09(-0.65%)
Aug 23, 2002	13.89	14.07	13.72	13.93	346,368	-0.07(-0.48%)
Aug 22, 2002	13.72	14.06	13.64	13.99	32,956	+0.20(+1.45%)
Aug 21, 2002	13.79	13.88	13.14	13.79	355,925	+0.05(+0.35%)
Aug 20, 2002	13.96	14.04	13.75	13.75	285,399	+0.52(+3.90%)
Aug 16, 2002	13.04	13.50	12.97	13.23	230,033	+0.15(+1.16%)
Aug 15, 2002	13.15	13.32	13.04	13.08	388,222	+0.26(+2.04%)
Aug 14, 2002	12.64	12.85	12.47	12.82	341,095	+0.25(+1.98%)
Aug 13, 2002	12.39	12.91	12.39	12.57	352,135	-0.02(-0.14%)
Aug 12, 2002	12.58	12.93	12.50	12.59	332,197	+0.91(+7.80%)
Aug 07, 2002	11.71	11.74	11.35	11.68	565,197	+0.22(+1.91%)
Aug 06, 2002	11.21	11.78	11.21	11.46	398,439	+0.53(+4.89%)
Aug 05, 2002	11.40	11.40	10.86	10.92	417,059	-0.70(-6.01%)
Aug 02, 2002	11.80	11.88	11.53	11.62	453,311	-0.27(-2.30%)
Aug 01, 2002	12.55	12.60	11.89	11.89	535,042	-0.96(-7.50%)
Jul 31, 2002	12.59	13.34	12.49	12.86	830,328	-0.01(-0.05%)
Jul 30, 2002	12.88	13.16	12.70	12.87	608,204	-0.42(-3.20%)
Jul 29, 2002	12.28	13.41	12.28	13.29	702,953	+1.58(+13.47%)
Jul 26, 2002	11.32	11.83	11.23	11.71	429,912	-0.21(-1.73%)
Jul 25, 2002	11.38	12.20	11.31	11.92	812,862	+0.62(+5.48%)
Jul 24, 2002	10.02	11.38	9.722	11.30	1,848,836	+0.44(+4.02%)
Jul 23, 2002	11.33	11.43	10.79	10.86	1,554,209	-1.07(-8.95%)
Jul 22, 2002	12.42	12.77	11.88	11.93	1,092,329	-1.05(-8.09%)
Jul 19, 2002	13.47	13.57	12.98	12.98	646,104	-0.67(-4.93%)
Jul 17, 2002	13.70	13.89	13.52	13.65	689,111	-0.06(-0.44%)
Jul 12, 2002	14.07	14.07	13.59	13.72	470,942	-0.34(-2.42%)
Jul 11, 2002	13.68	14.16	13.65	14.06	747,114	-0.20(-1.40%)
Jul 10, 2002	15.23	15.29	14.24	14.26	542,457	-1.29(-8.31%)
Jul 09, 2002	15.75	15.75	15.55	15.55	354,937	-0.20(-1.27%)
Jul 08, 2002	15.72	15.75	15.72	15.75	440,458	+0.14(+0.89%)
Jul 05, 2002	15.21	15.69	15.20	15.61	454,629	+1.58(+11.29%)
Jul 04, 2002	13.89	14.24	13.87	14.02	462,703	+0.00(+0.00%)
Jul 03, 2002	13.89	14.24	13.87	14.02	462,703	-0.37(-2.57%)
Jul 02, 2002	14.89	14.98	14.35	14.39	460,726	-0.86(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.