Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.854	8.909	8.836	8.866	2,049,636	-0.09(-1.02%)
Mar 30, 2015	8.921	8.982	8.912	8.957	2,934,283	+0.12(+1.30%)
Mar 27, 2015	8.745	8.866	8.709	8.842	2,863,823	-0.04(-0.48%)
Mar 26, 2015	8.872	8.921	8.775	8.885	4,122,301	-0.12(-1.28%)
Mar 25, 2015	9.170	9.188	8.994	9.000	4,284,399	-0.18(-1.92%)
Mar 24, 2015	9.224	9.273	9.176	9.176	3,607,866	+0.11(+1.20%)
Mar 23, 2015	9.073	9.109	9.042	9.067	3,641,882	+0.08(+0.88%)
Mar 20, 2015	8.939	9.067	8.897	8.988	4,493,542	+0.26(+2.99%)
Mar 19, 2015	8.745	8.794	8.702	8.727	5,675,290	-0.13(-1.44%)
Mar 18, 2015	8.630	8.885	8.618	8.854	5,552,199	+0.08(+0.97%)
Mar 17, 2015	8.733	8.775	8.678	8.769	5,538,525	-0.05(-0.62%)
Mar 16, 2015	8.751	8.842	8.751	8.824	3,764,258	+0.15(+1.75%)
Mar 13, 2015	8.587	8.684	8.557	8.672	5,347,981	-0.05(-0.56%)
Mar 12, 2015	8.666	8.727	8.630	8.721	4,584,827	+0.10(+1.20%)
Mar 11, 2015	8.587	8.647	8.523	8.618	7,104,846	+0.05(+0.64%)
Mar 10, 2015	8.563	8.636	8.533	8.563	3,114,964	-0.22(-2.56%)
Mar 09, 2015	8.751	8.824	8.702	8.787	4,255,627	+0.02(+0.28%)
Mar 06, 2015	8.872	8.891	8.751	8.763	4,054,128	-0.16(-1.84%)
Mar 05, 2015	8.897	8.951	8.866	8.927	3,522,410	+0.11(+1.24%)
Mar 04, 2015	8.848	8.836	8.739	8.818	4,455,614	-0.02(-0.21%)
Mar 03, 2015	8.872	8.878	8.787	8.836	6,757,179	-0.25(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.