Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.62	12.73	12.61	12.71	4,373,783	+0.08(+0.66%)
Sep 28, 2017	12.65	12.65	12.59	12.62	2,656,608	+0.01(+0.05%)
Sep 27, 2017			12.59	12.62	3,627,519	+0.18(+1.44%)
Sep 26, 2017	12.49	12.49	12.37	12.44	3,063,183	+0.02(+0.17%)
Sep 25, 2017	12.54	12.56	12.39	12.42	4,047,775	-0.28(-2.17%)
Sep 22, 2017	12.68	12.70	12.65	12.69	2,080,837	+0.01(+0.05%)
Sep 21, 2017	12.68	12.71	12.65	12.69	2,665,812	+0.14(+1.10%)
Sep 20, 2017	12.54	12.62	12.49	12.55	4,828,135	+0.01(+0.06%)
Sep 19, 2017	12.53	12.56	12.49	12.54	2,950,145	+0.03(+0.28%)
Sep 18, 2017	12.56	12.58	12.50	12.51	2,964,775	+0.01(+0.06%)
Sep 15, 2017	12.50	12.52	12.44	12.50	3,495,611	-0.06(-0.44%)
Sep 14, 2017	12.56	12.58	12.53	12.56	3,181,263	+0.03(+0.22%)
Sep 13, 2017	12.62	12.65	12.53	12.53	3,487,126	+0.01(+0.06%)
Sep 12, 2017	12.50	12.55	12.49	12.52	3,585,489	+0.20(+1.62%)
Sep 11, 2017	12.28	12.36	12.27	12.32	5,185,076	+0.10(+0.85%)
Sep 08, 2017	12.23	12.27	12.20	12.22	4,381,438	+0.07(+0.57%)
Sep 07, 2017	12.22	12.23	12.10	12.15	4,188,310	+0.04(+0.34%)
Sep 06, 2017	12.09	12.13	12.05	12.11	4,757,034	+0.10(+0.86%)
Sep 05, 2017	12.12	12.13	11.95	12.00	7,857,555	-0.30(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.