Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.024	4.071	3.916	3.978	13,946,296	-0.25(-5.85%)
Mar 30, 2020	4.194	4.248	4.113	4.225	18,673,174	-0.44(-9.44%)
Mar 27, 2020	4.704	4.774	4.503	4.666	9,289,356	-0.36(-7.22%)
Mar 26, 2020	4.890	5.090	4.859	5.029	10,172,942	+0.10(+2.04%)
Mar 25, 2020	4.859	5.063	4.631	4.928	15,546,190	+0.21(+4.42%)
Mar 24, 2020	4.550	4.839	4.473	4.720	16,783,974	+0.74(+18.64%)
Mar 23, 2020	4.218	4.268	3.955	3.978	19,477,644	+0.08(+2.18%)
Mar 20, 2020	3.963	4.156	3.824	3.893	18,132,342	+0.18(+4.78%)
Mar 19, 2020	3.546	3.785	3.491	3.716	8,276,874	+0.08(+2.34%)
Mar 18, 2020	3.569	3.646	3.491	3.631	12,676,675	-0.26(-6.75%)
Mar 17, 2020	3.754	3.955	3.592	3.893	16,250,088	+0.11(+2.86%)
Mar 16, 2020	3.777	4.121	3.754	3.785	34,142,264	-0.97(-20.33%)
Mar 13, 2020	4.751	4.766	4.357	4.751	12,336,916	+0.24(+5.31%)
Mar 12, 2020	4.890	4.905	4.333	4.511	16,556,020	-0.85(-15.85%)
Mar 11, 2020	5.693	5.701	5.314	5.361	41,942,444	-0.46(-7.96%)
Mar 10, 2020	5.971	6.002	5.569	5.824	20,936,078	+0.23(+4.14%)
Mar 09, 2020	5.724	6.095	5.554	5.593	9,100,718	-0.94(-14.42%)
Mar 06, 2020	6.604	6.701	6.489	6.535	11,868,539	-0.22(-3.31%)
Mar 05, 2020	6.774	6.883	6.713	6.759	14,529,648	-0.39(-5.51%)
Mar 04, 2020	7.076	7.164	6.968	7.153	13,339,240	+0.04(+0.54%)
Mar 03, 2020	7.431	7.493	7.083	7.114	17,720,142	-0.29(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.