Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.54	12.58	12.44	12.48	2,710,276	+0.20(+1.66%)
Jun 29, 2023	12.22	12.31	12.20	12.28	4,107,339	+0.18(+1.45%)
Jun 28, 2023	12.12	12.15	12.08	12.10	3,158,965	-0.05(-0.38%)
Jun 27, 2023	12.05	12.16	12.00	12.15	4,485,514	+0.27(+2.26%)
Jun 26, 2023	11.88	11.98	11.86	11.88	3,142,988	+0.17(+1.42%)
Jun 23, 2023	11.77	11.80	11.72	11.72	4,050,773	-0.45(-3.73%)
Jun 22, 2023	12.25	12.25	12.14	12.17	3,704,987	-0.28(-2.23%)
Jun 21, 2023	12.37	12.49	12.34	12.45	2,337,089	+0.07(+0.60%)
Jun 20, 2023	12.40	12.41	12.31	12.37	2,317,959	-0.05(-0.37%)
Jun 16, 2023	12.46	12.47	12.37	12.42	2,637,808	+0.04(+0.30%)
Jun 15, 2023	12.28	12.39	12.28	12.38	2,589,371	+0.84(+7.31%)
May 08, 2023	11.61	11.63	11.52	11.54	3,278,113	+0.02(+0.16%)
May 05, 2023	11.37	11.54	11.35	11.52	3,848,828	+0.42(+3.76%)
May 04, 2023	11.12	11.20	10.92	11.10	6,525,914	-0.12(-1.07%)
May 03, 2023	11.19	11.41	11.17	11.22	6,654,170	-0.06(-0.49%)
May 02, 2023	11.49	11.49	11.17	11.28	4,259,440	-0.12(-1.06%)
May 01, 2023	11.49	11.61	11.40	11.40	2,817,640	-0.07(-0.65%)
Apr 28, 2023	11.29	11.47	11.26	11.47	4,188,130	-0.24(-2.06%)
Apr 27, 2023	11.55	11.74	11.53	11.72	3,011,173	+0.36(+3.18%)
Apr 26, 2023	11.36	11.49	11.31	11.35	4,024,622	+0.27(+2.48%)
Apr 25, 2023	11.33	11.34	11.06	11.08	4,277,088	-0.58(-4.99%)
Apr 24, 2023	11.54	11.67	11.54	11.66	2,443,096	+0.12(+1.01%)
Apr 21, 2023	11.47	11.54	11.44	11.54	2,347,655	-0.14(-1.23%)
Apr 20, 2023	11.67	11.74	11.62	11.69	3,095,522	-0.24(-2.03%)
Apr 19, 2023	11.76	11.94	11.76	11.93	5,595,775	+0.10(+0.83%)
Apr 18, 2023	11.83	11.86	11.77	11.83	6,248,652	+0.23(+2.01%)
Apr 17, 2023	11.53	11.62	11.48	11.60	4,317,402	-0.19(-1.59%)
Apr 14, 2023	11.76	11.81	11.71	11.79	3,860,139	+0.32(+2.81%)
Apr 13, 2023	11.39	11.47	11.37	11.46	3,050,643	+0.17(+1.51%)
Apr 12, 2023	11.32	11.36	11.22	11.29	5,306,598	+0.06(+0.56%)
Apr 11, 2023	11.21	11.27	11.20	11.23	4,083,066	+0.15(+1.37%)
Apr 10, 2023	11.05	11.12	10.98	11.08	3,558,433	-0.04(-0.40%)
Apr 06, 2023	11.01	11.19	10.99	11.12	3,219,246	+0.25(+2.30%)
Apr 05, 2023	10.86	10.94	10.77	10.87	3,689,577	-0.10(-0.90%)
Apr 04, 2023	11.05	11.08	10.86	10.97	8,475,624	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.