Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.35	13.47	13.22	13.38	926,066	+0.06(+0.45%)
Mar 30, 2004	13.18	13.41	13.14	13.32	747,938	-0.10(-0.72%)
Mar 29, 2004	13.29	13.51	13.24	13.42	895,581	+0.43(+3.32%)
Mar 26, 2004	13.08	13.20	12.97	12.99	1,091,341	-0.17(-1.29%)
Mar 25, 2004	12.96	13.24	12.93	13.16	1,461,932	+0.72(+5.76%)
Mar 24, 2004	12.47	12.53	12.26	12.44	3,608,362	-0.39(-3.07%)
Mar 23, 2004	12.87	12.99	12.84	12.84	1,972,587	-0.12(-0.94%)
Mar 22, 2004	12.97	13.00	12.80	12.96	2,665,159	-0.24(-1.79%)
Mar 19, 2004	13.25	13.65	13.11	13.19	1,893,492	-0.47(-3.46%)
Mar 18, 2004	13.67	13.72	13.52	13.67	989,671	-0.27(-1.96%)
Mar 17, 2004	13.89	14.01	13.70	13.94	712,510	+0.29(+2.13%)
Mar 16, 2004	13.61	13.70	13.50	13.65	805,446	+0.21(+1.54%)
Mar 15, 2004	13.75	13.77	13.37	13.44	1,101,063	-0.53(-3.82%)
Mar 12, 2004	13.88	14.03	13.81	13.98	703,447	+0.12(+0.83%)
Mar 11, 2004	13.96	14.08	13.81	13.86	958,857	-0.41(-2.89%)
Mar 10, 2004	14.32	14.40	14.21	14.27	842,193	-0.35(-2.37%)
Mar 09, 2004	14.74	14.84	14.56	14.62	634,569	-0.18(-1.19%)
Mar 08, 2004	14.88	15.00	14.75	14.80	469,459	-0.08(-0.57%)
Mar 05, 2004	14.80	15.02	14.76	14.88	604,909	+0.13(+0.86%)
Mar 04, 2004	14.58	14.80	14.58	14.75	640,996	+0.14(+0.96%)
Mar 03, 2004	14.55	14.67	14.41	14.61	927,714	-0.13(-0.86%)
Mar 02, 2004	14.81	14.84	14.64	14.74	995,603	-0.27(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.