Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	30.05	30.30	29.47	30.09	2,108,507	-0.15(-0.50%)
Apr 30, 2026	29.69	30.41	29.50	30.24	2,244,181	+0.00(+0.00%)
Apr 29, 2026	29.71	30.29	29.64	30.24	2,052,019	+0.91(+3.10%)
Apr 28, 2026	29.92	29.95	29.16	29.33	2,054,198	+0.01(+0.03%)
Apr 27, 2026	29.50	29.83	29.25	29.32	1,618,268	+0.08(+0.27%)
Apr 24, 2026	29.46	29.59	29.15	29.24	1,797,971	-0.38(-1.28%)
Apr 23, 2026	29.53	29.65	29.23	29.62	1,632,527	+0.32(+1.09%)
Apr 22, 2026	28.89	29.31	28.81	29.30	1,397,103	+0.59(+2.06%)
Apr 21, 2026	28.16	28.80	27.95	28.71	1,587,255	+0.74(+2.65%)
Apr 20, 2026	27.77	28.11	27.58	27.97	1,733,981	+0.35(+1.27%)
Apr 17, 2026	27.14	27.66	26.43	27.62	3,505,536	-0.92(-3.22%)
Apr 16, 2026	28.30	28.70	28.28	28.54	1,962,511	+0.35(+1.24%)
Apr 15, 2026	28.46	28.68	28.04	28.19	2,777,447	-0.41(-1.43%)
Apr 14, 2026	29.27	29.33	28.36	28.60	2,104,956	-1.09(-3.67%)
Apr 13, 2026	30.15	30.45	29.52	29.69	2,212,172	-0.21(-0.70%)
Apr 10, 2026	29.58	29.92	29.32	29.90	1,946,559	+0.24(+0.81%)
Apr 09, 2026	29.96	30.44	29.37	29.66	2,750,004	-0.20(-0.67%)
Apr 08, 2026	29.10	29.95	28.80	29.86	2,879,172	-2.07(-6.48%)
Apr 07, 2026	31.38	32.04	31.32	31.93	2,231,266	+0.87(+2.80%)
Apr 06, 2026	30.89	31.13	30.60	31.06	1,738,410	+0.02(+0.06%)
Apr 02, 2026	31.27	31.48	30.38	31.04	2,179,120	+0.87(+2.88%)
Apr 01, 2026	30.75	31.26	29.82	30.17	3,177,651	-1.40(-4.43%)
Mar 31, 2026	32.18	32.37	30.89	31.57	2,636,296	-0.55(-1.71%)
Mar 30, 2026	32.68	32.76	31.83	32.12	2,100,708	-0.24(-0.74%)
Mar 27, 2026	32.14	32.43	31.97	32.36	1,979,681	+0.50(+1.57%)
Mar 26, 2026	31.68	32.36	31.54	31.86	2,224,086	+0.42(+1.34%)
Mar 25, 2026	30.86	31.48	30.76	31.44	2,084,279	+0.15(+0.48%)
Mar 24, 2026	31.17	31.66	31.15	31.29	2,376,653	+0.37(+1.20%)
Mar 23, 2026	30.06	31.19	29.91	30.92	2,733,764	+0.16(+0.52%)
Mar 20, 2026	30.57	31.21	30.45	30.76	6,287,658	+0.16(+0.52%)
Mar 19, 2026	30.35	30.79	30.24	30.60	2,638,921	+0.44(+1.46%)
Mar 18, 2026	30.08	30.44	30.02	30.16	2,998,194	+0.20(+0.67%)
Mar 17, 2026	29.72	30.18	29.61	29.96	3,437,086	+0.57(+1.94%)
Mar 16, 2026	29.41	29.78	29.00	29.39	2,530,948	-0.11(-0.37%)
Mar 13, 2026	28.83	29.51	28.73	29.50	2,538,684	+0.56(+1.94%)
Mar 12, 2026	29.05	29.38	28.65	28.94	4,630,435	-0.13(-0.45%)
Mar 11, 2026	28.85	29.50	28.61	29.07	4,140,158	+0.32(+1.11%)
Mar 10, 2026	28.77	29.09	28.47	28.75	3,520,067	-0.31(-1.07%)
Mar 09, 2026	29.51	29.74	28.69	29.06	5,807,508	-0.16(-0.55%)
Mar 06, 2026	29.46	29.69	29.00	29.22	2,853,973	+0.03(+0.10%)
Mar 05, 2026	29.00	29.37	28.83	29.19	2,562,034	+0.59(+2.06%)
Mar 04, 2026	27.79	28.70	27.25	28.60	2,891,536	+0.18(+0.63%)
Mar 03, 2026	28.76	29.06	27.92	28.42	3,248,749	-0.13(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.