Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	17.30	17.65	17.22	17.44	90,167	+0.16(+0.93%)
Dec 23, 2024	17.48	17.62	17.01	17.28	230,068	-0.06(-0.35%)
Dec 20, 2024	17.68	17.93	17.34	17.34	350,324	-0.38(-2.14%)
Dec 19, 2024	17.72	17.99	17.47	17.72	125,150	+0.26(+1.49%)
Dec 18, 2024	17.62	18.26	17.28	17.46	267,679	-0.31(-1.74%)
Dec 17, 2024	17.99	18.24	17.73	17.77	159,605	-0.27(-1.50%)
Dec 16, 2024	18.60	18.95	18.04	18.04	153,264	-0.64(-3.43%)
Dec 13, 2024	19.01	19.06	18.67	18.68	400,974	-0.27(-1.42%)
Dec 12, 2024	18.81	19.41	18.81	18.95	124,296	+0.10(+0.53%)
Dec 11, 2024	19.05	19.20	18.80	18.85	225,637	+0.01(+0.05%)
Dec 10, 2024	19.09	19.25	18.84	18.84	297,334	-0.30(-1.57%)
Dec 09, 2024	18.90	19.51	18.90	19.14	161,886	+0.28(+1.48%)
Dec 06, 2024	19.15	19.42	18.85	18.86	342,887	-0.29(-1.51%)
Dec 05, 2024	19.19	19.50	19.14	19.15	172,826	-0.15(-0.78%)
Dec 04, 2024	19.45	19.52	19.15	19.30	135,010	-0.37(-1.88%)
Dec 03, 2024	19.62	19.69	19.16	19.67	132,809	+0.06(+0.31%)
Dec 02, 2024	19.74	19.74	19.12	19.61	162,284	-0.24(-1.21%)
Nov 29, 2024	19.15	19.85	19.12	19.85	145,045	+0.50(+2.58%)
Nov 27, 2024	18.95	19.39	18.89	19.35	215,978	+0.39(+2.06%)
Nov 26, 2024	18.78	18.97	18.50	18.96	183,436	+0.00(+0.00%)
Nov 25, 2024	18.36	18.98	18.25	18.96	195,172	+0.30(+1.61%)
Nov 22, 2024	18.09	18.67	17.97	18.66	192,204	+0.51(+2.81%)
Nov 21, 2024	17.72	18.15	17.60	18.15	168,339	+0.32(+1.79%)
Nov 20, 2024	17.93	17.98	17.60	17.83	197,897	-0.17(-0.94%)
Nov 19, 2024	17.75	18.00	17.64	18.00	152,114	+0.16(+0.90%)
Nov 18, 2024	17.49	17.85	17.42	17.84	199,188	+0.25(+1.42%)
Nov 15, 2024	17.09	17.64	17.09	17.59	202,606	+0.50(+2.93%)
Nov 14, 2024	18.60	18.60	16.94	17.09	399,943	-1.67(-8.90%)
Nov 13, 2024	19.01	19.15	18.70	18.76	123,053	-0.20(-1.05%)
Nov 12, 2024	18.95	19.03	18.72	18.96	178,085	+0.06(+0.32%)
Nov 11, 2024	18.69	18.90	18.51	18.90	191,691	+0.19(+1.02%)
Nov 08, 2024	18.50	18.89	18.43	18.71	157,572	+0.06(+0.32%)
Nov 07, 2024	18.63	18.87	18.57	18.65	107,804	-0.12(-0.64%)
Nov 06, 2024	18.50	18.82	18.40	18.77	278,769	+0.35(+1.90%)
Nov 05, 2024	18.10	18.42	18.00	18.42	172,150	+0.29(+1.57%)
Nov 04, 2024	18.42	18.60	18.06	18.14	308,955	-0.31(-1.70%)
Nov 01, 2024	18.63	18.70	18.38	18.45	124,923	+0.01(+0.05%)
Oct 31, 2024	18.38	18.78	18.38	18.44	215,737	+0.01(+0.05%)
Oct 30, 2024	18.49	18.55	18.32	18.43	91,808	+0.00(+0.00%)
Oct 29, 2024	18.17	18.48	18.03	18.43	177,434	+0.19(+1.02%)
Oct 28, 2024	18.32	18.43	18.18	18.24	120,314	+0.05(+0.27%)
Oct 25, 2024	18.52	18.56	18.09	18.19	127,797	-0.31(-1.70%)
Oct 24, 2024	18.57	18.57	18.25	18.51	200,167	+0.09(+0.48%)
Oct 23, 2024	17.91	18.55	17.88	18.42	121,156	+0.54(+3.02%)
Oct 22, 2024	17.98	18.16	17.86	17.88	140,781	-0.25(-1.36%)
Oct 21, 2024	18.42	18.50	18.01	18.13	307,097	-0.24(-1.28%)
Oct 18, 2024	18.47	18.47	18.21	18.36	111,063	-0.02(-0.11%)
Oct 17, 2024	18.56	18.66	18.17	18.38	118,241	-0.13(-0.69%)
Oct 16, 2024	18.02	18.51	18.02	18.51	144,453	+0.49(+2.73%)
Oct 15, 2024	18.02	18.14	17.85	18.02	108,584	-0.14(-0.76%)
Oct 14, 2024	17.98	18.18	17.88	18.15	105,024	+0.30(+1.71%)
Oct 11, 2024	17.98	18.23	17.85	17.85	61,475	-0.24(-1.30%)
Oct 10, 2024	18.15	18.15	17.89	18.09	52,515	+0.01(+0.05%)
Oct 09, 2024	17.72	18.08	17.63	18.08	121,342	+0.44(+2.51%)
Oct 08, 2024	17.68	17.78	17.45	17.63	105,470	-0.12(-0.66%)
Oct 07, 2024	17.73	17.92	17.70	17.75	70,097	+0.00(+0.00%)
Oct 04, 2024	17.81	18.02	17.59	17.75	83,416	-0.03(-0.17%)
Oct 03, 2024	17.64	17.89	17.29	17.78	94,021	+0.08(+0.44%)
Oct 02, 2024	17.95	18.05	17.60	17.70	86,432	-0.25(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.