Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7015	0.7015	0.6412	0.6698	371,578	-0.01(-1.72%)
Dec 11, 2025	0.6690	0.7375	0.6469	0.6815	559,421	+0.04(+6.48%)
Dec 10, 2025	0.6400	0.6516	0.6250	0.6400	163,781	+0.01(+1.44%)
Dec 09, 2025	0.6386	0.6400	0.6073	0.6309	338,914	+0.00(+0.17%)
Dec 08, 2025	0.6490	0.6490	0.6118	0.6298	126,891	-0.01(-1.59%)
Dec 05, 2025	0.6500	0.6693	0.6268	0.6400	279,118	+0.01(+0.91%)
Dec 04, 2025	0.5969	0.6387	0.5888	0.6342	251,557	+0.03(+5.75%)
Dec 03, 2025	0.6200	0.6290	0.5810	0.5997	356,229	-0.03(-4.35%)
Dec 02, 2025	0.6200	0.6335	0.6200	0.6270	70,310	+0.01(+0.95%)
Dec 01, 2025	0.6192	0.6389	0.6192	0.6211	225,515	+0.00(+0.34%)
Nov 28, 2025	0.6119	0.6190	0.6050	0.6190	188,828	+0.00(+0.50%)
Nov 26, 2025	0.5993	0.6159	0.5990	0.6159	304,703	+0.02(+2.70%)
Nov 25, 2025	0.5950	0.6100	0.5875	0.5997	261,645	+0.01(+1.99%)
Nov 24, 2025	0.5540	0.5880	0.5540	0.5880	93,572	+0.03(+4.55%)
Nov 21, 2025	0.5511	0.5728	0.5410	0.5624	123,988	+0.01(+2.25%)
Nov 20, 2025	0.5700	0.5899	0.5500	0.5500	429,214	-0.03(-5.69%)
Nov 19, 2025	0.6050	0.6296	0.5800	0.5832	265,504	-0.02(-3.59%)
Nov 18, 2025	0.5800	0.6092	0.5800	0.6049	132,751	+0.02(+3.23%)
Nov 17, 2025	0.6000	0.6001	0.5800	0.5860	239,928	-0.00(-0.29%)
Nov 14, 2025	0.5900	0.6097	0.5713	0.5877	663,476	-0.01(-1.36%)
Nov 13, 2025	0.6390	0.6390	0.5900	0.5958	273,575	-0.03(-5.19%)
Nov 12, 2025	0.6300	0.6445	0.6242	0.6284	199,534	+0.00(+0.71%)
Nov 11, 2025	0.6115	0.6280	0.6115	0.6240	39,087	+0.01(+0.89%)
Nov 10, 2025	0.5951	0.6400	0.5951	0.6185	297,551	+0.03(+4.27%)
Nov 07, 2025	0.6100	0.6191	0.5806	0.5932	334,764	-0.02(-3.69%)
Nov 06, 2025	0.6073	0.6303	0.5900	0.6159	193,645	+0.01(+1.82%)
Nov 05, 2025	0.6180	0.6230	0.6002	0.6049	280,700	-0.02(-2.50%)
Nov 04, 2025	0.6100	0.6204	0.5912	0.6204	206,597	-0.01(-1.07%)
Nov 03, 2025	0.6800	0.6800	0.6150	0.6271	486,962	-0.06(-8.27%)
Oct 31, 2025	0.6850	0.6922	0.6720	0.6836	315,405	-0.01(-1.36%)
Oct 30, 2025	0.6850	0.6943	0.6751	0.6930	200,661	+0.01(+1.57%)
Oct 29, 2025	0.7200	0.7200	0.6927	0.6823	403,268	-0.03(-4.37%)
Oct 28, 2025	0.7000	0.7337	0.6967	0.7135	218,540	+0.01(+1.96%)
Oct 27, 2025	0.7738	0.7799	0.6927	0.6998	482,847	-0.07(-9.26%)
Oct 24, 2025	0.7700	0.8000	0.7700	0.7712	313,813	-0.00(-0.40%)
Oct 23, 2025	0.7400	0.7900	0.7400	0.7743	318,158	+0.04(+6.07%)
Oct 22, 2025	0.7300	0.7640	0.7000	0.7300	903,437	+0.04(+5.38%)
Oct 21, 2025	0.7400	0.7400	0.6751	0.6927	648,575	-0.03(-4.74%)
Oct 20, 2025	0.7000	0.7299	0.6825	0.7272	234,468	+0.04(+5.59%)
Oct 17, 2025	0.7155	0.7160	0.6710	0.6887	275,732	-0.03(-3.95%)
Oct 16, 2025	0.7942	0.8000	0.7051	0.7170	535,611	-0.07(-8.31%)
Oct 15, 2025	0.7990	0.8100	0.7402	0.7820	614,808	+0.01(+1.56%)
Oct 14, 2025	0.8600	0.8624	0.7700	0.7700	1,472,110	-0.04(-5.52%)
Oct 13, 2025	0.7201	0.8520	0.7001	0.8150	2,912,017	+0.12(+18.12%)
Oct 10, 2025	0.7299	0.7368	0.6826	0.6900	657,233	-0.02(-2.75%)
Oct 09, 2025	0.7500	0.7799	0.6900	0.7095	542,693	-0.02(-2.83%)
Oct 08, 2025	0.7100	0.7370	0.6901	0.7302	547,835	+0.03(+4.31%)
Oct 07, 2025	0.7350	0.7350	0.6754	0.7000	596,498	-0.01(-1.74%)
Oct 06, 2025	0.7210	0.7348	0.6958	0.7124	333,594	+0.01(+1.77%)
Oct 03, 2025	0.6800	0.7186	0.6610	0.7000	403,766	+0.03(+4.17%)
Oct 02, 2025	0.6663	0.6951	0.6600	0.6720	134,822	-0.01(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.