Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.24	64.24	64.24	0	-0.79(-1.22%)
Dec 28, 2017	64.49	65.03	64.31	65.03	247,379	+0.50(+0.78%)
Dec 27, 2017	64.35	64.85	64.13	64.53	211,902	+0.22(+0.34%)
Dec 26, 2017	64.09	64.71	64.09	64.31	208,318	+0.29(+0.45%)
Dec 22, 2017	63.73	64.35	63.45	64.02	379,525	+0.32(+0.51%)
Dec 21, 2017	63.52	64.08	63.42	63.70	466,679	+0.35(+0.56%)
Dec 20, 2017	63.77	64.10	63.26	63.35	446,145	-0.07(-0.11%)
Dec 19, 2017	64.86	65.21	63.38	63.42	580,203	-1.27(-1.96%)
Dec 18, 2017	65.67	66.37	64.51	64.68	617,785	-0.91(-1.39%)
Dec 15, 2017	64.65	66.28	64.65	65.60	995,794	+1.02(+1.58%)
Dec 14, 2017	64.68	65.07	64.47	64.58	370,768	+0.00(+0.00%)
Dec 13, 2017	63.70	65.00	63.52	64.58	619,368	+0.99(+1.55%)
Dec 12, 2017	64.05	64.08	63.63	63.59	481,388	-0.49(-0.77%)
Dec 11, 2017	64.33	64.47	64.05	64.08	355,347	-0.21(-0.33%)
Dec 08, 2017	64.75	64.75	63.98	64.30	364,591	+0.00(+0.00%)
Dec 07, 2017	64.19	64.93	63.61		770,100	+0.00(+0.00%)
Dec 06, 2017	63.77	64.51	63.59	64.33	665,856	+0.60(+0.94%)
Dec 05, 2017	63.80	63.80	63.06	63.73	603,233	+0.11(+0.17%)
Dec 04, 2017	63.20	63.63	63.17	63.63	602,062	+0.88(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.