Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.87	73.23	70.83	72.33	1,622,478	-2.38(-3.19%)
Feb 27, 2020	78.09	78.27	74.54	74.72	833,072	-4.23(-5.36%)
Feb 26, 2020	79.58	80.43	78.74	78.95	721,826	-0.49(-0.62%)
Feb 25, 2020	81.24	81.56	78.59	79.44	772,864	-1.62(-2.00%)
Feb 24, 2020	81.11	81.51	80.30	81.06	670,198	-0.94(-1.15%)
Feb 21, 2020	82.23	82.23	80.97	82.01	474,861	-0.13(-0.16%)
Feb 20, 2020	81.65	82.32	81.11	82.14	638,626	+0.58(+0.72%)
Feb 19, 2020	81.87	82.23	81.38	81.56	782,023	-0.13(-0.17%)
Feb 18, 2020	80.93	81.74	80.93	81.69	399,377	+0.76(+0.94%)
Feb 14, 2020	80.34	81.15	80.23	80.93	564,116	+0.63(+0.78%)
Feb 13, 2020	79.67	80.39	79.67	80.30	368,940	+0.72(+0.90%)
Feb 12, 2020	79.71	80.12	79.40	79.58	325,749	+0.18(+0.23%)
Feb 11, 2020	80.07	80.34	79.19	79.40	353,793	-0.58(-0.73%)
Feb 10, 2020	80.07	80.43	79.71	79.98	597,042	-0.13(-0.17%)
Feb 07, 2020	79.58	80.12	78.99	80.12	738,890	+0.58(+0.74%)
Feb 06, 2020	78.68	80.07	78.50	79.53	1,182,113	+1.08(+1.38%)
Feb 05, 2020	77.96	78.81	77.80	78.45	844,528	+0.76(+0.98%)
Feb 04, 2020	76.97	78.14	76.97	77.69	6,218,521	-0.94(-1.20%)
Feb 03, 2020	78.68	79.17	78.41	78.63	488,531	-0.05(-0.06%)
Jan 31, 2020	78.68	79.44	78.50	78.68	341,724	-0.14(-0.17%)
Jan 30, 2020	78.50	78.95	78.50	78.81	169,674	+0.05(+0.06%)
Jan 29, 2020	78.45	79.17	78.32	78.77	447,569	+0.40(+0.52%)
Jan 28, 2020	78.09	78.68	77.82	78.36	257,178	+0.45(+0.58%)
Jan 27, 2020	77.69	78.36	77.51	77.91	344,227	-0.18(-0.23%)
Jan 24, 2020	78.36	79.08	78.05	78.09	361,397	-0.18(-0.23%)
Jan 23, 2020	77.82	78.32	77.82	78.27	246,672	+0.36(+0.46%)
Jan 22, 2020	77.91	78.23	77.82	77.91	235,090	+0.27(+0.35%)
Jan 21, 2020	77.28	77.82	76.97	77.64	452,623	+0.36(+0.47%)
Jan 17, 2020	76.97	77.64	76.92	77.28	332,654	+0.40(+0.53%)
Jan 16, 2020	76.65	76.94	76.45	76.88	386,730	+0.58(+0.77%)
Jan 15, 2020	76.29	76.65	76.20	76.29	302,884	+0.05(+0.06%)
Jan 14, 2020	76.79	76.97	75.98	76.25	433,508	-0.54(-0.70%)
Jan 13, 2020	76.47	76.83	76.43	76.79	346,138	+0.45(+0.59%)
Jan 10, 2020	75.89	76.52	75.89	76.34	269,075	+0.45(+0.59%)
Jan 09, 2020	75.53	76.20	75.53	75.89	334,166	+0.49(+0.66%)
Jan 08, 2020	76.47	76.52	75.38	75.39	466,911	-1.08(-1.41%)
Jan 07, 2020	76.56	77.01	76.11	76.47	353,205	-0.09(-0.12%)
Jan 06, 2020	75.93	77.19	75.86	76.56	513,534	+0.58(+0.77%)
Jan 03, 2020	75.12	76.29	74.94	75.98	376,358	+0.36(+0.48%)
Jan 02, 2020	74.85	75.71	74.58	75.62	280,542	+0.72(+0.96%)
Dec 31, 2019	74.94	75.30	74.67	74.90	255,581	-0.05(-0.06%)
Dec 30, 2019	75.53	75.71	74.76	74.94	240,104	-0.58(-0.77%)
Dec 27, 2019	75.53	75.80	75.17	75.53	205,007	+0.04(+0.06%)
Dec 26, 2019	75.44	75.57	75.15	75.48	284,037	+0.09(+0.12%)
Dec 24, 2019	75.00	75.70	74.87	75.39	188,985	+0.44(+0.58%)
Dec 23, 2019	75.39	75.61	74.74	74.96	343,841	-0.35(-0.46%)
Dec 20, 2019	74.78	75.48	74.48	75.31	894,746	+0.70(+0.94%)
Dec 19, 2019	74.39	75.15	74.17	74.61	314,601	+0.22(+0.29%)
Dec 18, 2019	74.13	74.39	73.43	74.39	479,987	+0.26(+0.35%)
Dec 17, 2019	73.78	74.48	73.30	74.13	539,892	+1.62(+2.23%)
Dec 16, 2019	72.73	73.06	72.42	72.51	312,805	+0.04(+0.06%)
Dec 13, 2019	71.81	72.55	71.77	72.47	167,488	+0.61(+0.85%)
Dec 12, 2019	71.68	72.29	71.68	71.85	237,253	+0.13(+0.18%)
Dec 11, 2019	72.07	72.20	71.55	71.72	224,533	-0.35(-0.48%)
Dec 10, 2019	72.16	72.38	71.94	72.07	193,720	+0.00(+0.00%)
Dec 09, 2019	72.07	72.36	71.94	72.07	263,551	+0.13(+0.18%)
Dec 06, 2019	71.64	71.99	71.46	71.94	210,505	+0.48(+0.67%)
Dec 05, 2019	71.33	71.61	71.20	71.46	207,786	+0.22(+0.31%)
Dec 04, 2019	71.37	71.61	71.20	71.24	145,935	-0.13(-0.18%)
Dec 03, 2019	71.07	71.46	70.68	71.37	147,977	+0.31(+0.43%)
Dec 02, 2019	71.07	71.48	70.92	71.07	240,236	+0.13(+0.18%)
Nov 29, 2019	70.68	71.11	70.63	70.94	99,449	+0.26(+0.37%)
Nov 27, 2019	70.68	70.76	70.50	70.68	225,890	+0.17(+0.25%)
Nov 26, 2019	70.41	70.76	70.19	70.50	228,139	+0.04(+0.06%)
Nov 25, 2019	70.28	70.68	70.19	70.46	315,634	+0.13(+0.19%)
Nov 22, 2019	70.19	70.59	70.00	70.33	137,818	+0.31(+0.44%)
Nov 21, 2019	70.68	70.68	69.93	70.02	248,855	-0.31(-0.43%)
Nov 20, 2019	70.50	70.59	70.02	70.33	233,152	-0.17(-0.25%)
Nov 19, 2019	70.76	70.76	70.46	70.50	538,691	+0.00(+0.00%)
Nov 18, 2019	69.67	70.76	69.67	70.50	374,320	+0.83(+1.19%)
Nov 15, 2019	69.71	69.85	69.45	69.67	253,133	+0.04(+0.06%)
Nov 14, 2019	70.15	70.68	69.41	69.63	290,773	-0.70(-0.99%)
Nov 13, 2019	70.24	70.50	70.11	70.33	183,306	-0.09(-0.12%)
Nov 12, 2019	70.94	70.94	70.37	70.41	325,939	-0.39(-0.56%)
Nov 11, 2019	71.11	71.11	70.65	70.81	269,588	-0.04(-0.06%)
Nov 08, 2019	68.93	71.16	68.84	70.85	410,961	+2.14(+3.11%)
Nov 07, 2019	68.45	68.88	68.21	68.71	195,510	+0.26(+0.38%)
Nov 06, 2019	68.53	68.67	68.19	68.45	183,649	-0.09(-0.13%)
Nov 05, 2019	68.93	69.19	68.53	68.53	174,375	-0.35(-0.51%)
Nov 04, 2019	69.23	69.36	68.80	68.88	169,841	-0.22(-0.32%)
Nov 01, 2019	68.80	69.20	68.63	69.10	215,359	+0.35(+0.51%)
Oct 31, 2019	68.10	68.80	68.01	68.75	260,228	+0.61(+0.90%)
Oct 30, 2019	68.71	68.71	67.97	68.14	139,490	-0.66(-0.95%)
Oct 29, 2019	67.88	68.88	67.79	68.80	221,790	+0.66(+0.96%)
Oct 28, 2019	68.53	68.53	68.05	68.14	137,118	+0.09(+0.13%)
Oct 25, 2019	68.14	68.49	67.99	68.05	116,024	-0.13(-0.19%)
Oct 24, 2019	68.88	68.88	68.10	68.19	146,021	-0.61(-0.89%)
Oct 23, 2019	68.27	68.88	68.27	68.80	147,241	+0.52(+0.77%)
Oct 22, 2019	68.14	68.40	67.79	68.27	220,296	+0.04(+0.06%)
Oct 21, 2019	68.14	68.53	68.01	68.23	189,789	+0.22(+0.32%)
Oct 18, 2019	67.53	68.14	67.49	68.01	144,847	+0.26(+0.39%)
Oct 17, 2019	67.62	67.75	67.44	67.75	173,044	+0.13(+0.19%)
Oct 16, 2019	67.53	67.79	67.36	67.62	105,103	-0.04(-0.06%)
Oct 15, 2019	67.84	68.32	67.57	67.66	125,141	+0.04(+0.06%)
Oct 14, 2019	67.84	67.84	67.22	67.62	132,780	-0.22(-0.32%)
Oct 11, 2019	67.31	68.05	67.27	67.84	305,124	+0.66(+0.98%)
Oct 10, 2019	66.53	67.27	66.31	67.18	704,483	+0.79(+1.18%)
Oct 09, 2019	66.39	66.66	66.13	66.39	121,951	+0.13(+0.20%)
Oct 08, 2019	66.44	66.83	65.98	66.26	223,778	-0.44(-0.65%)
Oct 07, 2019	66.18	67.01	66.09	66.70	175,135	+0.57(+0.86%)
Oct 04, 2019	65.96	66.13	65.52	66.13	171,334	+0.22(+0.33%)
Oct 03, 2019	65.52	65.96	65.11	65.91	238,860	+0.35(+0.53%)
Oct 02, 2019	65.96	66.00	65.04	65.56	190,487	-0.52(-0.79%)
Oct 01, 2019	66.79	67.18	65.80	66.09	322,506	-0.79(-1.18%)
Sep 30, 2019	66.70	67.16	66.26	66.87	265,739	+0.04(+0.07%)
Sep 27, 2019	67.49	67.57	66.63	66.83	193,816	-0.52(-0.78%)
Sep 26, 2019	67.27	67.66	66.96	67.36	325,719	+0.26(+0.39%)
Sep 25, 2019	66.46	67.35	66.41	67.09	264,583	+0.64(+0.96%)
Sep 24, 2019	66.97	67.39	66.39	66.46	247,277	-0.30(-0.45%)
Sep 23, 2019	66.54	67.09	66.35	66.75	229,641	+0.17(+0.26%)
Sep 20, 2019	66.12	66.67	66.03	66.58	776,982	+0.64(+0.97%)
Sep 19, 2019	65.65	66.41	65.61	65.95	269,459	+0.64(+0.97%)
Sep 18, 2019	65.23	65.65	65.06	65.31	289,314	+0.21(+0.33%)
Sep 17, 2019	65.10	65.14	64.55	65.10	205,980	+0.25(+0.39%)
Sep 16, 2019	64.97	65.18	64.63	64.84	228,845	-0.13(-0.20%)
Sep 13, 2019	64.50	65.31	64.50	64.97	274,193	+0.55(+0.86%)
Sep 12, 2019	65.14	65.31	64.42	64.42	232,222	-0.55(-0.85%)
Sep 11, 2019	64.89	65.23	64.78	64.97	296,318	+0.25(+0.39%)
Sep 10, 2019	64.17	65.14	64.17	64.72	511,461	+0.51(+0.79%)
Sep 09, 2019	63.70	64.42	63.66	64.21	249,152	+0.59(+0.93%)
Sep 06, 2019	63.61	63.95	63.30	63.61	267,595	-0.04(-0.07%)
Sep 05, 2019	63.70	64.21	63.49	63.66	274,166	+0.17(+0.27%)
Sep 04, 2019	63.44	63.91	63.27	63.49	263,414	+0.13(+0.20%)
Sep 03, 2019	63.66	63.78	62.85	63.36	356,012	-0.42(-0.67%)
Aug 30, 2019	64.12	64.33	63.66	63.78	484,904	-0.30(-0.46%)
Aug 29, 2019	64.93	64.93	63.66	64.08	286,362	-0.51(-0.79%)
Aug 28, 2019	64.76	64.87	64.29	64.59	232,799	-0.34(-0.52%)
Aug 27, 2019	66.20	66.29	64.55	64.93	430,353	-1.27(-1.92%)
Aug 26, 2019	66.03	66.29	65.78	66.20	308,600	+1.06(+1.63%)
Aug 23, 2019	66.50	66.75	65.01	65.14	522,724	-1.44(-2.17%)
Aug 22, 2019	66.24	66.73	65.95	66.58	383,593	+0.38(+0.58%)
Aug 21, 2019	67.01	67.07	66.20	66.20	270,938	-0.64(-0.95%)
Aug 20, 2019	67.26	67.39	66.75	66.84	479,431	-0.17(-0.25%)
Aug 19, 2019	67.48	67.48	66.71	67.01	361,035	-0.04(-0.06%)
Aug 16, 2019	66.54	67.31	66.46	67.05	806,343	+0.85(+1.28%)
Aug 15, 2019	66.71	67.35	65.93	66.20	1,095,976	-0.51(-0.76%)
Aug 14, 2019	67.22	67.56	66.54	66.71	4,100,465	-2.72(-3.91%)
Aug 13, 2019	69.72	70.15	69.26	69.43	262,119	-0.51(-0.73%)
Aug 12, 2019	70.06	70.23	69.64	69.94	120,420	-0.47(-0.66%)
Aug 09, 2019	70.36	70.57	69.91	70.40	182,787	-0.13(-0.18%)
Aug 08, 2019	68.49	70.72	67.73	70.53	417,140	+1.27(+1.84%)
Aug 07, 2019	68.24	69.45	67.64	69.26	379,953	+0.51(+0.74%)
Aug 06, 2019	68.24	68.83	68.07	68.75	362,234	+0.76(+1.12%)
Aug 05, 2019	69.09	69.49	67.60	67.98	298,769	-1.49(-2.14%)
Aug 02, 2019	69.60	69.81	69.05	69.47	228,714	-0.21(-0.30%)
Aug 01, 2019	69.94	70.36	69.60	69.68	177,405	-0.25(-0.36%)
Jul 31, 2019	70.28	70.70	69.68	69.94	235,731	-0.30(-0.42%)
Jul 30, 2019	69.72	70.28	69.60	70.23	158,252	+0.34(+0.49%)
Jul 29, 2019	70.02	70.47	69.85	69.89	209,545	-0.13(-0.18%)
Jul 26, 2019	70.19	70.23	69.85	70.02	176,684	+0.17(+0.24%)
Jul 25, 2019	70.45	70.62	69.68	69.85	135,696	-0.47(-0.66%)
Jul 24, 2019	70.15	70.45	69.77	70.32	181,296	+0.13(+0.18%)
Jul 23, 2019	70.02	70.30	69.85	70.19	160,230	+0.17(+0.24%)
Jul 22, 2019	69.72	70.11	69.60	70.02	143,904	+0.38(+0.55%)
Jul 19, 2019	69.81	70.19	69.64	69.64	182,080	-0.21(-0.30%)
Jul 18, 2019	69.68	69.98	69.38	69.85	171,102	+0.04(+0.06%)
Jul 17, 2019	69.72	69.89	69.38	69.81	155,015	+0.04(+0.06%)
Jul 16, 2019	69.55	69.81	69.26	69.77	152,128	+0.17(+0.24%)
Jul 15, 2019	69.60	69.72	69.43	69.60	177,955	+0.04(+0.06%)
Jul 12, 2019	69.72	69.83	69.43	69.55	174,351	-0.04(-0.06%)
Jul 11, 2019	69.22	69.72	69.05	69.60	277,048	+0.42(+0.61%)
Jul 10, 2019	69.22	69.43	68.58	69.17	213,493	+0.30(+0.43%)
Jul 09, 2019	68.92	69.00	68.41	68.88	365,542	-0.17(-0.25%)
Jul 08, 2019	69.09	69.60	68.79	69.05	265,706	-0.04(-0.06%)
Jul 05, 2019	68.62	69.09	68.32	69.09	232,154	+0.25(+0.37%)
Jul 03, 2019	68.32	68.94	68.15	68.83	118,857	+0.68(+1.00%)
Jul 02, 2019	68.49	68.58	67.79	68.15	180,107	-0.25(-0.37%)
Jul 01, 2019	68.54	68.92	68.24	68.41	346,662	+0.00(+0.00%)
Jun 28, 2019	67.94	68.71	67.90	68.41	507,337	+0.51(+0.75%)
Jun 27, 2019	67.14	67.94	66.88	67.90	317,292	+1.06(+1.59%)
Jun 26, 2019	67.38	67.58	66.84	66.84	388,719	-0.41(-0.61%)
Jun 25, 2019	67.99	68.04	67.21	67.25	300,852	-0.62(-0.91%)
Jun 24, 2019	67.91	68.20	67.66	67.87	283,391	+0.16(+0.24%)
Jun 21, 2019	67.95	68.24	67.66	67.71	418,508	-0.54(-0.79%)
Jun 20, 2019	68.28	68.45	67.87	68.24	370,134	+0.21(+0.30%)
Jun 19, 2019	67.00	68.08	66.84	68.04	257,462	+0.99(+1.48%)
Jun 18, 2019	66.71	67.38	66.71	67.05	196,009	+0.45(+0.68%)
Jun 17, 2019	66.96	67.13	66.51	66.59	233,885	-0.21(-0.31%)
Jun 14, 2019	66.43	66.88	66.34	66.80	209,823	+0.29(+0.43%)
Jun 13, 2019	66.43	66.63	66.10	66.51	233,367	+0.21(+0.31%)
Jun 12, 2019	66.22	66.63	66.22	66.30	215,047	+0.04(+0.06%)
Jun 11, 2019	66.22	66.26	65.68	66.26	263,416	+0.29(+0.44%)
Jun 10, 2019	65.64	66.01	65.09	65.97	215,947	+0.45(+0.69%)
Jun 07, 2019	65.81	65.97	65.15	65.52	199,886	-0.29(-0.44%)
Jun 06, 2019	65.48	65.95	64.98	65.81	417,728	+0.70(+1.08%)
Jun 05, 2019	65.27	65.64	64.86	65.11	201,507	-0.16(-0.25%)
Jun 04, 2019	65.19	65.44	64.61	65.27	281,233	+0.54(+0.83%)
Jun 03, 2019	63.74	65.05	63.70	64.73	350,839	+1.24(+1.95%)
May 31, 2019	63.99	64.14	63.08	63.50	389,423	-0.87(-1.35%)
May 30, 2019	64.94	65.05	64.09	64.36	307,008	-0.62(-0.95%)
May 29, 2019	65.60	65.81	64.61	64.98	273,389	-0.74(-1.13%)
May 28, 2019	66.34	66.43	65.64	65.72	177,108	-0.58(-0.87%)
May 24, 2019	65.97	66.43	65.89	66.30	307,621	+0.58(+0.88%)
May 23, 2019	65.60	65.89	65.60	65.72	272,611	-0.12(-0.19%)
May 22, 2019	66.26	66.26	65.77	65.85	127,240	-0.29(-0.44%)
May 21, 2019	66.34	66.59	66.05	66.14	148,105	-0.08(-0.12%)
May 20, 2019	66.51	66.63	66.01	66.22	148,716	-0.37(-0.56%)
May 17, 2019	66.80	67.00	66.47	66.59	169,444	-0.33(-0.49%)
May 16, 2019	66.76	67.25	66.71	66.92	113,838	+0.17(+0.25%)
May 15, 2019	66.92	67.13	66.67	66.76	169,963	+0.04(+0.06%)
May 14, 2019	66.10	66.80	66.01	66.71	220,373	+0.62(+0.94%)
May 13, 2019	66.71	67.00	65.91	66.10	398,138	-1.20(-1.78%)
May 10, 2019	66.47	67.42	66.38	67.29	232,388	+0.83(+1.24%)
May 09, 2019	66.63	67.05	65.81	66.47	277,271	-0.37(-0.56%)
May 08, 2019	66.59	67.13	66.34	66.84	422,787	+0.25(+0.37%)
May 07, 2019	66.51	66.82	66.34	66.59	357,468	-0.12(-0.19%)
May 06, 2019	66.51	67.09	66.30	66.71	252,003	-0.08(-0.12%)
May 03, 2019	67.00	67.00	66.57	66.80	194,336	+0.29(+0.43%)
May 02, 2019	67.25	67.42	66.51	66.51	243,602	-0.95(-1.41%)
May 01, 2019	67.66	67.97	67.17	67.46	402,380	+0.12(+0.18%)
Apr 30, 2019	67.54	67.54	67.00	67.33	213,637	+0.00(+0.00%)
Apr 29, 2019	67.83	67.83	67.17	67.33	268,116	-0.29(-0.43%)
Apr 26, 2019	67.38	67.83	67.13	67.62	208,393	+0.45(+0.68%)
Apr 25, 2019	67.58	67.71	66.71	67.17	170,355	-0.50(-0.73%)
Apr 24, 2019	67.17	67.91	67.17	67.66	271,734	+0.54(+0.80%)
Apr 23, 2019	66.76	67.33	66.63	67.13	276,006	+0.17(+0.25%)
Apr 22, 2019	66.43	66.96	66.28	66.96	220,083	+0.41(+0.62%)
Apr 18, 2019	66.47	66.80	66.38	66.55	134,808	+0.04(+0.06%)
Apr 17, 2019	66.76	66.76	66.34	66.51	135,468	-0.16(-0.25%)
Apr 16, 2019	66.26	66.71	66.18	66.67	180,706	+0.50(+0.75%)
Apr 15, 2019	66.22	66.24	65.89	66.18	120,750	-0.17(-0.25%)
Apr 12, 2019	66.63	66.63	66.01	66.34	206,285	-0.12(-0.19%)
Apr 11, 2019	66.47	66.55	66.34	66.47	93,074	+0.04(+0.06%)
Apr 10, 2019	66.34	66.47	66.22	66.43	170,803	+0.25(+0.37%)
Apr 09, 2019	66.63	66.78	66.14	66.18	280,850	-0.54(-0.80%)
Apr 08, 2019	66.10	66.76	65.97	66.71	295,892	+0.70(+1.06%)
Apr 05, 2019	65.97	66.16	65.85	66.01	249,476	+0.21(+0.31%)
Apr 04, 2019	65.44	65.81	65.39	65.81	163,545	+0.41(+0.63%)
Apr 03, 2019	65.60	65.72	65.27	65.39	229,491	-0.08(-0.13%)
Apr 02, 2019	65.89	65.97	65.37	65.48	179,282	-0.33(-0.50%)
Apr 01, 2019	65.39	65.85	65.19	65.81	178,024	+0.62(+0.95%)
Mar 29, 2019	65.72	65.85	65.06	65.19	256,626	-0.29(-0.44%)
Mar 28, 2019	64.98	65.52	64.82	65.48	544,585	+0.87(+1.34%)
Mar 27, 2019	65.01	65.17	64.57	64.61	390,804	-0.32(-0.49%)
Mar 26, 2019	64.89	65.21	64.85	64.93	269,005	+0.32(+0.50%)
Mar 25, 2019	64.61	65.09	64.49	64.61	237,801	+0.08(+0.12%)
Mar 22, 2019	64.97	65.17	64.49	64.53	234,703	-0.52(-0.80%)
Mar 21, 2019	64.77	65.25	64.77	65.05	261,977	+0.28(+0.43%)
Mar 20, 2019	64.93	65.37	64.61	64.77	303,560	-0.12(-0.19%)
Mar 19, 2019	64.85	65.09	64.65	64.89	290,101	+0.08(+0.12%)
Mar 18, 2019	64.49	65.01	64.45	64.81	203,124	+0.24(+0.37%)
Mar 15, 2019	64.69	64.77	64.27	64.57	903,431	-0.12(-0.19%)
Mar 14, 2019	64.33	64.77	64.21	64.69	210,104	+0.36(+0.56%)
Mar 13, 2019	64.25	64.67	64.19	64.33	310,307	+0.24(+0.38%)
Mar 12, 2019	64.33	64.57	64.09	64.09	223,152	-0.24(-0.37%)
Mar 11, 2019	63.53	64.39	63.45	64.33	374,112	+1.04(+1.65%)
Mar 08, 2019	62.32	63.43	62.32	63.29	492,645	+0.92(+1.48%)
Mar 07, 2019	62.85	63.07	62.34	62.36	404,891	-0.44(-0.70%)
Mar 06, 2019	63.25	63.53	62.77	62.81	241,551	-0.52(-0.82%)
Mar 05, 2019	63.65	63.81	63.01	63.33	270,403	-0.32(-0.50%)
Mar 04, 2019	63.81	63.95	63.39	63.65	336,833	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.