Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.77	40.14	40.14	40.14	464,514	-0.52(-1.28%)
Dec 30, 2014	40.87	41.05	40.40	40.66	452,699	-0.26(-0.63%)
Dec 29, 2014	40.56	41.34	40.56	40.92	368,635	+0.34(+0.83%)
Dec 26, 2014	40.43	40.69	40.35	40.59	285,370	+0.29(+0.71%)
Dec 24, 2014	40.85	40.30	40.30	40.30	348,597	-0.44(-1.08%)
Dec 23, 2014	41.22	41.35	40.67	40.74	567,231	-0.48(-1.16%)
Dec 22, 2014	41.17	41.45	40.97	41.22	640,044	+0.08(+0.18%)
Dec 19, 2014	40.29	41.25	40.26	41.15	1,242,343	+0.83(+2.07%)
Dec 18, 2014	39.76	40.31	39.63	40.31	657,669	+0.71(+1.78%)
Dec 17, 2014	38.75	39.61	38.34	39.61	937,145	+0.96(+2.48%)
Dec 16, 2014	39.15	39.25	38.65	38.65	634,759	-0.45(-1.16%)
Dec 15, 2014	39.76	39.91	38.92	39.10	683,139	-0.63(-1.59%)
Dec 12, 2014	40.06	40.16	39.66	39.73	523,333	-0.43(-1.07%)
Dec 11, 2014	40.01	40.26	39.88	40.16	567,069	+0.13(+0.32%)
Dec 10, 2014	40.77	40.79	39.93	40.04	513,268	-0.73(-1.80%)
Dec 09, 2014	39.81	40.79	39.66	40.77	568,005	+0.83(+2.09%)
Dec 08, 2014	40.77	40.99	39.89	39.93	488,622	-0.98(-2.41%)
Dec 05, 2014	41.37	41.50	40.74	40.92	453,577	-0.58(-1.40%)
Dec 04, 2014	41.50	41.75	41.38	41.50	441,380	-0.10(-0.24%)
Dec 03, 2014	41.50	41.65	41.40	41.60	287,040	+0.13(+0.30%)
Dec 02, 2014	41.40	41.63	41.17	41.47	431,918	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.