Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0508 | 0.0507 | 0.0507 | 0.0507 | 292,047,264 | -0.00(-0.24%) |
Dec 30, 2015 | 0.0515 | 0.0517 | 0.0508 | 0.0508 | 193,154,512 | -0.00(-1.51%) |
Dec 29, 2015 | 0.0522 | 0.0522 | 0.0513 | 0.0516 | 262,001,920 | -0.00(-0.94%) |
Dec 28, 2015 | 0.0524 | 0.0526 | 0.0518 | 0.0521 | 172,154,224 | -0.00(-0.93%) |
Dec 24, 2015 | 0.0527 | 0.0526 | 0.0526 | 0.0526 | 113,325,568 | -0.00(-0.31%) |
Dec 23, 2015 | 0.0531 | 0.0533 | 0.0526 | 0.0528 | 278,885,696 | +0.01(+37.86%) |
Dec 22, 2015 | 0.0375 | 0.0383 | 0.0374 | 0.0383 | 511,417,120 | +0.00(+1.75%) |
Dec 21, 2015 | 0.0375 | 0.0377 | 0.0371 | 0.0376 | 419,240,800 | +0.00(+0.85%) |
Dec 18, 2015 | 0.0373 | 0.0377 | 0.0371 | 0.0373 | 1,249,207,936 | +0.00(+0.08%) |
Dec 17, 2015 | 0.0369 | 0.0373 | 0.0367 | 0.0373 | 421,504,832 | +0.00(+1.40%) |
Dec 16, 2015 | 0.0358 | 0.0368 | 0.0357 | 0.0368 | 358,201,600 | +0.00(+3.22%) |
Dec 15, 2015 | 0.0353 | 0.0358 | 0.0349 | 0.0356 | 445,410,368 | +0.00(+1.55%) |
Dec 14, 2015 | 0.0361 | 0.0365 | 0.0349 | 0.0351 | 809,975,104 | -0.00(-2.94%) |
Dec 11, 2015 | 0.0371 | 0.0373 | 0.0360 | 0.0361 | 660,348,672 | -0.00(-3.23%) |
Dec 10, 2015 | 0.0367 | 0.0375 | 0.0366 | 0.0373 | 390,462,560 | +0.00(+1.56%) |
Dec 09, 2015 | 0.0366 | 0.0371 | 0.0366 | 0.0368 | 465,068,928 | +0.00(+0.08%) |
Dec 08, 2015 | 0.0366 | 0.0370 | 0.0365 | 0.0367 | 589,174,144 | -0.00(-0.16%) |
Dec 07, 2015 | 0.0371 | 0.0372 | 0.0365 | 0.0368 | 553,736,000 | -0.00(-1.08%) |
Dec 04, 2015 | 0.0373 | 0.0376 | 0.0371 | 0.0372 | 232,019,648 | -0.00(-0.15%) |
Dec 03, 2015 | 0.0375 | 0.0378 | 0.0371 | 0.0372 | 401,234,496 | -0.00(-0.99%) |
Dec 02, 2015 | 0.0382 | 0.0382 | 0.0373 | 0.0376 | 648,901,504 | -0.00(-1.43%) |
Dec 01, 2015 | 0.0386 | 0.0387 | 0.0379 | 0.0382 | 402,149,728 | -0.00(-0.82%) |
Nov 30, 2015 | 0.0385 | 0.0386 | 0.0382 | 0.0385 | 340,992,992 | +0.00(+0.22%) |
Nov 27, 2015 | 0.0380 | 0.0385 | 0.0380 | 0.0384 | 139,656,704 | +0.00(+0.68%) |
Nov 25, 2015 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 263,411,744 | -0.00(-0.08%) |
Nov 24, 2015 | 0.0383 | 0.0383 | 0.0377 | 0.0382 | 328,749,856 | -0.00(-0.67%) |
Nov 23, 2015 | 0.0383 | 0.0386 | 0.0381 | 0.0384 | 456,178,784 | +0.00(+0.30%) |
Nov 20, 2015 | 0.0384 | 0.0384 | 0.0381 | 0.0383 | 447,097,504 | +0.00(+0.23%) |
Nov 19, 2015 | 0.0380 | 0.0384 | 0.0380 | 0.0382 | 504,138,752 | +0.00(+0.38%) |
Nov 18, 2015 | 0.0375 | 0.0381 | 0.0373 | 0.0381 | 861,138,432 | +0.00(+1.76%) |
Nov 17, 2015 | 0.0372 | 0.0376 | 0.0370 | 0.0374 | 519,749,184 | +0.00(+0.62%) |
Nov 16, 2015 | 0.0368 | 0.0372 | 0.0367 | 0.0372 | 501,708,352 | +0.00(+0.86%) |
Nov 13, 2015 | 0.0366 | 0.0371 | 0.0366 | 0.0369 | 507,037,280 | +0.00(+0.39%) |
Nov 12, 2015 | 0.0370 | 0.0372 | 0.0367 | 0.0367 | 426,224,064 | -0.00(-1.08%) |
Nov 11, 2015 | 0.0370 | 0.0375 | 0.0369 | 0.0371 | 544,766,336 | +0.00(+0.62%) |
Nov 10, 2015 | 0.0358 | 0.0370 | 0.0358 | 0.0369 | 682,697,536 | +0.00(+2.88%) |
Nov 09, 2015 | 0.0358 | 0.0361 | 0.0355 | 0.0359 | 609,537,280 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0351 | 0.0360 | 0.0347 | 0.0359 | 870,816,832 | +0.00(+1.30%) |
Nov 05, 2015 | 0.0358 | 0.0359 | 0.0349 | 0.0354 | 632,770,368 | -0.00(-1.52%) |
Nov 04, 2015 | 0.0351 | 0.0361 | 0.0350 | 0.0360 | 768,713,728 | +0.00(+2.53%) |
Nov 03, 2015 | 0.0350 | 0.0352 | 0.0348 | 0.0351 | 777,114,880 | -0.00(-0.24%) |
Nov 02, 2015 | 0.0345 | 0.0351 | 0.0345 | 0.0351 | 581,825,024 | +0.00(+1.74%) |
Oct 30, 2015 | 0.0344 | 0.0346 | 0.0343 | 0.0345 | 523,692,000 | +0.00(+0.17%) |
Oct 29, 2015 | 0.0347 | 0.0348 | 0.0343 | 0.0345 | 400,790,816 | -0.00(-1.07%) |
Oct 28, 2015 | 0.0347 | 0.0350 | 0.0343 | 0.0349 | 613,697,088 | +0.00(+0.58%) |
Oct 27, 2015 | 0.0354 | 0.0354 | 0.0342 | 0.0347 | 652,255,936 | -0.00(-2.18%) |
Oct 26, 2015 | 0.0355 | 0.0356 | 0.0353 | 0.0354 | 214,297,248 | -0.00(-0.24%) |
Oct 23, 2015 | 0.0357 | 0.0358 | 0.0353 | 0.0355 | 212,670,464 | -0.00(-0.08%) |
Oct 22, 2015 | 0.0356 | 0.0357 | 0.0354 | 0.0356 | 281,717,344 | +0.00(+0.16%) |
Oct 21, 2015 | 0.0357 | 0.0359 | 0.0355 | 0.0355 | 173,761,424 | -0.00(-0.48%) |
Oct 20, 2015 | 0.0356 | 0.0358 | 0.0355 | 0.0357 | 212,503,728 | +0.00(+0.08%) |
Oct 19, 2015 | 0.0358 | 0.0359 | 0.0356 | 0.0356 | 326,924,960 | -0.00(-0.40%) |
Oct 16, 2015 | 0.0359 | 0.0360 | 0.0357 | 0.0358 | 402,812,800 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0358 | 0.0361 | 0.0352 | 0.0358 | 749,209,728 | +0.00(+0.24%) |
Oct 14, 2015 | 0.0360 | 0.0363 | 0.0356 | 0.0357 | 281,296,672 | -0.00(-1.03%) |
Oct 13, 2015 | 0.0366 | 0.0367 | 0.0360 | 0.0361 | 221,684,080 | -0.00(-1.56%) |
Oct 12, 2015 | 0.0367 | 0.0369 | 0.0366 | 0.0366 | 187,635,184 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0369 | 0.0370 | 0.0365 | 0.0366 | 221,021,008 | -0.00(-0.70%) |
Oct 08, 2015 | 0.0368 | 0.0370 | 0.0368 | 0.0369 | 284,749,440 | +0.00(+0.23%) |
Oct 07, 2015 | 0.0362 | 0.0368 | 0.0362 | 0.0368 | 316,717,408 | +0.00(+1.74%) |
Oct 06, 2015 | 0.0362 | 0.0365 | 0.0359 | 0.0362 | 361,302,432 | +0.00(+0.08%) |
Oct 05, 2015 | 0.0353 | 0.0362 | 0.0352 | 0.0362 | 582,439,552 | +0.00(+2.44%) |
Oct 02, 2015 | 0.0346 | 0.0353 | 0.0345 | 0.0353 | 432,926,208 | +0.00(+1.32%) |