Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2205	0.2205	0.2205	0	-0.00(-1.42%)
Dec 29, 2016	0.2189	0.2244	0.2189	0.2236	67,614,800	+0.00(+2.07%)
Dec 28, 2016	0.2202	0.2212	0.2183	0.2191	46,937,792	-0.00(-0.75%)
Dec 27, 2016	0.2218	0.2227	0.2194	0.2208	51,742,948	-0.00(-0.48%)
Dec 23, 2016		0.2218	0.2218	0.2218	0	-0.00(-0.14%)
Dec 22, 2016	0.2223	0.2238	0.2190	0.2221	247,263,392	+0.05(+30.99%)
Dec 21, 2016	0.1688	0.1705	0.1672	0.1696	149,448,992	+0.00(+0.66%)
Dec 20, 2016	0.1710	0.1717	0.1675	0.1685	135,417,120	-0.00(-1.30%)
Dec 19, 2016	0.1647	0.1708	0.1641	0.1707	187,498,224	+0.01(+3.65%)
Dec 16, 2016	0.1616	0.1674	0.1615	0.1647	355,618,816	+0.00(+2.78%)
Dec 15, 2016	0.1652	0.1656	0.1600	0.1602	136,511,088	-0.01(-3.42%)
Dec 14, 2016	0.1676	0.1698	0.1658	0.1659	95,900,744	-0.00(-0.93%)
Dec 13, 2016	0.1728	0.1731	0.1670	0.1675	154,397,856	-0.01(-4.51%)
Dec 12, 2016	0.1757	0.1786	0.1746	0.1754	151,144,992	-0.00(-0.06%)
Dec 09, 2016	0.1734	0.1757	0.1727	0.1755	66,138,484	+0.00(+0.96%)
Dec 08, 2016	0.1736	0.1746	0.1719	0.1738	92,883,016	-0.00(-0.06%)
Dec 07, 2016	0.1697	0.1742	0.1696	0.1739	124,252,624	+0.00(+2.56%)
Dec 06, 2016	0.1660	0.1696	0.1653	0.1696	90,024,616	+0.00(+2.49%)
Dec 05, 2016	0.1613	0.1671	0.1613	0.1654	120,664,560	+0.00(+2.77%)
Dec 02, 2016	0.1620	0.1639	0.1608	0.1610	62,434,020	-0.00(-0.55%)
Dec 01, 2016	0.1660	0.1665	0.1614	0.1619	65,994,780	-0.00(-2.42%)
Nov 30, 2016	0.1683	0.1687	0.1646	0.1659	71,817,200	-0.00(-1.52%)
Nov 29, 2016	0.1659	0.1691	0.1659	0.1685	109,207,448	+0.00(+1.68%)
Nov 28, 2016	0.1660	0.1671	0.1656	0.1657	46,655,676	+0.00(+0.20%)
Nov 25, 2016	0.1647	0.1659	0.1644	0.1653	23,022,462	+0.00(+0.61%)
Nov 23, 2016		0.1643	0.1643	0.1643	0	-0.00(-1.27%)
Nov 22, 2016	0.1672	0.1673	0.1657	0.1665	74,628,352	+0.00(+0.07%)
Nov 21, 2016	0.1656	0.1677	0.1653	0.1663	60,991,308	+0.00(+0.67%)
Nov 18, 2016	0.1640	0.1657	0.1632	0.1652	44,431,560	+0.00(+1.02%)
Nov 17, 2016	0.1628	0.1643	0.1626	0.1636	56,414,640	+0.00(+0.62%)
Nov 16, 2016	0.1631	0.1639	0.1618	0.1626	54,139,060	-0.00(-0.14%)
Nov 15, 2016	0.1628	0.1639	0.1594	0.1628	74,667,152	-0.00(-0.41%)
Nov 14, 2016	0.1633	0.1647	0.1629	0.1634	86,493,592	+0.00(+0.20%)
Nov 11, 2016	0.1610	0.1648	0.1610	0.1631	94,001,408	+0.00(+1.31%)
Nov 10, 2016	0.1650	0.1654	0.1609	0.1610	94,895,976	-0.00(-2.17%)
Nov 09, 2016	0.1609	0.1660	0.1603	0.1646	119,288,040	-0.00(-0.27%)
Nov 08, 2016	0.1649	0.1663	0.1648	0.1650	79,503,656	-0.00(-0.40%)
Nov 07, 2016	0.1623	0.1674	0.1614	0.1657	96,796,480	+0.00(+0.95%)
Nov 04, 2016	0.1644	0.1657	0.1630	0.1641	65,877,300	-0.00(-0.20%)
Nov 03, 2016	0.1634	0.1666	0.1633	0.1644	63,264,104	+0.00(+0.41%)
Nov 02, 2016	0.1639	0.1648	0.1630	0.1638	99,544,672	-0.00(-0.27%)
Nov 01, 2016	0.1658	0.1665	0.1631	0.1642	101,027,624	-0.00(-1.21%)
Oct 31, 2016	0.1661	0.1668	0.1649	0.1662	76,874,376	+0.00(+0.13%)
Oct 28, 2016	0.1667	0.1674	0.1650	0.1660	68,037,288	-0.00(-0.20%)
Oct 27, 2016	0.1688	0.1688	0.1659	0.1663	62,711,016	-0.00(-1.19%)
Oct 26, 2016	0.1686	0.1692	0.1672	0.1683	51,698,756	-0.00(-0.33%)
Oct 25, 2016	0.1667	0.1691	0.1667	0.1689	39,167,348	+0.00(+1.07%)
Oct 24, 2016	0.1657	0.1676	0.1657	0.1671	54,137,712	+0.00(+1.42%)
Oct 21, 2016	0.1633	0.1656	0.1632	0.1648	52,692,124	+0.00(+0.27%)
Oct 20, 2016	0.1631	0.1647	0.1631	0.1643	37,936,780	+0.00(+0.55%)
Oct 19, 2016	0.1634	0.1647	0.1624	0.1634	48,050,696	+0.00(+0.34%)
Oct 18, 2016	0.1627	0.1638	0.1614	0.1629	51,917,100	+0.00(+0.69%)
Oct 17, 2016	0.1623	0.1629	0.1617	0.1618	59,809,956	-0.00(-0.27%)
Oct 14, 2016	0.1642	0.1643	0.1613	0.1622	66,404,700	-0.00(-1.02%)
Oct 13, 2016	0.1618	0.1647	0.1617	0.1639	43,453,012	+0.00(+0.75%)
Oct 12, 2016	0.1607	0.1640	0.1600	0.1627	45,611,832	+0.00(+1.11%)
Oct 11, 2016	0.1609	0.1621	0.1599	0.1609	38,751,232	-0.00(-0.48%)
Oct 10, 2016	0.1603	0.1628	0.1599	0.1617	32,543,684	+0.00(+0.90%)
Oct 07, 2016	0.1602	0.1612	0.1585	0.1602	62,749,904	+0.00(+0.35%)
Oct 06, 2016	0.1604	0.1604	0.1579	0.1597	87,720,480	-0.00(-0.90%)
Oct 05, 2016	0.1620	0.1631	0.1602	0.1611	75,520,312	-0.00(-0.41%)
Oct 04, 2016	0.1667	0.1668	0.1608	0.1618	108,014,416	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.