Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8089	0.8089	0.8089	0	-0.01(-1.22%)
Dec 28, 2017	0.8120	0.8188	0.8098	0.8188	19,646,302	+0.01(+0.78%)
Dec 27, 2017	0.8102	0.8166	0.8075	0.8125	16,828,778	+0.00(+0.34%)
Dec 26, 2017	0.8070	0.8148	0.8070	0.8098	16,544,198	+0.00(+0.45%)
Dec 22, 2017	0.8025	0.8102	0.7989	0.8061	30,140,994	+0.18(+27.84%)
Dec 21, 2017	0.6288	0.6344	0.6278	0.6306	47,141,480	+0.00(+0.56%)
Dec 20, 2017	0.6313	0.6346	0.6262	0.6271	45,067,244	-0.00(-0.11%)
Dec 19, 2017	0.6421	0.6456	0.6274	0.6278	58,609,020	-0.01(-1.96%)
Dec 18, 2017	0.6501	0.6571	0.6386	0.6403	62,405,412	-0.01(-1.39%)
Dec 15, 2017	0.6400	0.6562	0.6400	0.6494	100,589,808	+0.01(+1.58%)
Dec 14, 2017	0.6403	0.6442	0.6382	0.6393	37,453,048	+0.00(+0.00%)
Dec 13, 2017	0.6306	0.6435	0.6288	0.6393	62,565,264	+0.01(+1.55%)
Dec 12, 2017	0.6341	0.6344	0.6299	0.6295	48,627,228	-0.00(-0.77%)
Dec 11, 2017	0.6368	0.6382	0.6341	0.6344	35,895,252	-0.00(-0.33%)
Dec 08, 2017	0.6410	0.6410	0.6334	0.6365	36,829,108	+0.00(+0.00%)
Dec 07, 2017	0.6355	0.6428	0.6297		77,791,392	+0.00(+0.00%)
Dec 06, 2017	0.6313	0.6386	0.6295	0.6368	67,261,264	+0.01(+0.94%)
Dec 05, 2017	0.6316	0.6316	0.6243	0.6309	60,935,420	+0.00(+0.17%)
Dec 04, 2017	0.6257	0.6299	0.6253	0.6299	60,817,160	+0.01(+1.40%)
Dec 01, 2017	0.6180	0.6219	0.6079	0.6212	62,865,824	+0.01(+0.96%)
Nov 30, 2017	0.6212	0.6233	0.6118	0.6152	68,198,256	-0.01(-0.95%)
Nov 29, 2017	0.6198	0.6253	0.6159	0.6212	56,355,124	+0.00(+0.06%)
Nov 28, 2017	0.6226	0.6243	0.6182	0.6208	71,949,928	-0.00(-0.45%)
Nov 27, 2017	0.6285	0.6302	0.6219	0.6236	60,611,412	-0.00(-0.67%)
Nov 24, 2017	0.6348	0.6351	0.6271	0.6278	42,532,136	-0.00(-0.77%)
Nov 22, 2017	0.6299	0.6348	0.6260	0.6327	76,463,312	+0.00(+0.17%)
Nov 21, 2017	0.6302	0.6316	0.6219	0.6316	500,445,856	+0.00(+0.61%)
Nov 20, 2017	0.6253	0.6320	0.6208	0.6278	149,962,272	+0.02(+3.80%)
Nov 17, 2017	0.6010	0.6051	0.5996	0.6048	28,188,426	+0.00(+0.40%)
Nov 16, 2017	0.5929	0.6037	0.5929	0.6024	37,876,688	+0.01(+1.59%)
Nov 15, 2017	0.5891	0.5968	0.5870	0.5929	39,199,428	+0.00(+0.18%)
Nov 14, 2017	0.5898	0.5943	0.5888	0.5919	30,422,516	+0.00(+0.41%)
Nov 13, 2017	0.5828	0.5898	0.5821	0.5895	19,527,882	+0.01(+1.26%)
Nov 10, 2017	0.5881	0.5923	0.5821	0.5821	18,767,340	-0.01(-1.36%)
Nov 09, 2017	0.5916	0.5938	0.5863	0.5902	22,711,128	-0.00(-0.41%)
Nov 08, 2017	0.5860	0.5929	0.5839	0.5926	28,596,942	+0.01(+1.55%)
Nov 07, 2017	0.5874	0.5982	0.5835	0.5835	30,055,450	+0.00(+0.24%)
Nov 06, 2017	0.5982	0.5982	0.5804	0.5821	36,940,564	-0.01(-1.71%)
Nov 03, 2017	0.5933	0.5964	0.5905	0.5923	15,069,518	-0.00(-0.47%)
Nov 02, 2017	0.6062	0.6065	0.5912	0.5950	29,845,394	-0.01(-1.78%)
Nov 01, 2017	0.6041	0.6058	0.6006	0.6058	18,640,238	+0.01(+0.99%)
Oct 31, 2017	0.6031	0.6048	0.5999	0.5999	31,887,396	-0.00(-0.52%)
Oct 30, 2017	0.6104	0.6128	0.6010	0.6031	14,704,374	-0.01(-1.31%)
Oct 27, 2017	0.6076	0.6125	0.5975	0.6111	25,622,374	+0.01(+1.10%)
Oct 26, 2017	0.6208	0.6222	0.6037	0.6044	32,355,788	-0.01(-1.87%)
Oct 25, 2017	0.6177	0.6187	0.6079	0.6159	32,761,118	-0.00(-0.45%)
Oct 24, 2017	0.6201	0.6243	0.6180	0.6187	17,662,034	+0.00(+0.11%)
Oct 23, 2017	0.6267	0.6267	0.6142	0.6180	21,410,520	-0.01(-1.11%)
Oct 20, 2017	0.6271	0.6278	0.6219	0.6250	15,778,277	-0.00(-0.06%)
Oct 19, 2017	0.6226	0.6260	0.6205	0.6253	15,956,414	+0.00(+0.56%)
Oct 18, 2017	0.6191	0.6234	0.6187	0.6219	27,163,292	+0.00(+0.56%)
Oct 17, 2017	0.6156	0.6201	0.6156	0.6184	9,942,609	+0.00(+0.45%)
Oct 16, 2017	0.6145	0.6180	0.6128	0.6156	18,251,270	+0.00(+0.80%)
Oct 13, 2017	0.6097	0.6111	0.6069	0.6107	11,479,450	+0.00(+0.29%)
Oct 12, 2017	0.6079	0.6097	0.6031	0.6090	18,106,804	+0.00(+0.23%)
Oct 11, 2017	0.6031	0.6079	0.6031	0.6076	22,543,266	+0.01(+0.87%)
Oct 10, 2017	0.6037	0.6037	0.5999	0.6024	20,642,028	+0.00(+0.29%)
Oct 09, 2017	0.5982	0.6034	0.5982	0.6006	16,120,486	+0.00(+0.52%)
Oct 06, 2017	0.6034	0.6044	0.5964	0.5975	42,522,864	-0.01(-1.32%)
Oct 05, 2017	0.6037	0.6072	0.6029	0.6055	13,690,606	+0.00(+0.46%)
Oct 04, 2017	0.6031	0.6044	0.6006	0.6027	12,147,048	-0.00(-0.06%)
Oct 03, 2017	0.6027	0.6031	0.6003	0.6031	15,519,597	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.