Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.486 | 2.625 | 2.430 | 2.605 | 20,423,284 | +0.12(+4.76%) |
Jun 29, 2020 | 2.472 | 2.709 | 2.423 | 2.486 | 21,261,884 | -0.07(-2.72%) |
Jun 26, 2020 | 2.625 | 2.702 | 2.493 | 2.556 | 16,974,556 | -0.17(-6.14%) |
Jun 25, 2020 | 2.444 | 2.793 | 2.430 | 2.723 | 17,572,640 | +0.06(+2.36%) |
Jun 24, 2020 | 2.737 | 2.751 | 2.514 | 2.660 | 33,041,004 | -0.25(-8.61%) |
Jun 23, 2020 | 3.029 | 3.050 | 2.841 | 2.911 | 28,790,692 | -0.21(-6.70%) |
Jun 22, 2020 | 2.883 | 3.134 | 2.820 | 3.120 | 27,053,592 | +0.10(+3.23%) |
Jun 19, 2020 | 3.176 | 3.196 | 2.904 | 3.022 | 41,479,828 | -0.10(-3.13%) |
Jun 18, 2020 | 3.043 | 3.252 | 3.015 | 3.120 | 26,307,534 | -0.19(-5.68%) |
Jun 17, 2020 | 3.447 | 3.475 | 3.280 | 3.308 | 21,871,696 | -0.17(-5.00%) |
Jun 16, 2020 | 3.802 | 3.851 | 3.294 | 3.482 | 40,965,804 | +0.06(+1.63%) |
Jun 15, 2020 | 3.099 | 3.635 | 3.071 | 3.426 | 40,924,120 | +0.06(+1.86%) |
Jun 12, 2020 | 3.468 | 3.586 | 3.064 | 3.364 | 40,191,348 | +0.36(+12.07%) |
Jun 11, 2020 | 3.078 | 3.447 | 2.932 | 3.001 | 48,343,588 | -0.76(-20.19%) |
Jun 10, 2020 | 3.990 | 4.213 | 3.092 | 3.761 | 83,126,448 | -0.16(-4.09%) |
Jun 09, 2020 | 4.492 | 5.132 | 3.795 | 3.921 | 91,235,008 | -0.88(-18.41%) |
Jun 08, 2020 | 3.607 | 5.850 | 3.385 | 4.805 | 191,427,200 | +1.86(+63.12%) |
Jun 05, 2020 | 3.461 | 3.510 | 2.869 | 2.946 | 77,246,000 | +0.45(+18.16%) |
Jun 04, 2020 | 2.054 | 2.577 | 2.033 | 2.493 | 51,878,688 | +0.47(+23.02%) |
Jun 03, 2020 | 1.992 | 2.096 | 1.950 | 2.027 | 20,578,752 | +0.10(+5.05%) |
Jun 02, 2020 | 2.033 | 2.040 | 1.929 | 1.929 | 13,706,358 | -0.08(-3.82%) |
Jun 01, 2020 | 1.922 | 2.033 | 1.880 | 2.006 | 14,374,651 | +0.08(+3.97%) |
May 29, 2020 | 1.950 | 1.985 | 1.922 | 1.929 | 14,942,825 | -0.04(-2.12%) |
May 28, 2020 | 2.075 | 2.082 | 1.964 | 1.971 | 16,453,118 | -0.09(-4.39%) |
May 27, 2020 | 2.054 | 2.075 | 1.922 | 2.061 | 26,730,158 | +0.06(+2.78%) |
May 26, 2020 | 2.027 | 2.054 | 1.964 | 2.006 | 18,977,960 | +0.08(+3.97%) |
May 22, 2020 | 1.915 | 1.950 | 1.880 | 1.929 | 11,453,313 | -0.01(-0.72%) |
May 21, 2020 | 1.985 | 2.006 | 1.880 | 1.943 | 19,665,752 | -0.06(-2.79%) |
May 20, 2020 | 2.027 | 2.110 | 1.950 | 1.999 | 29,300,438 | +0.14(+7.49%) |
May 19, 2020 | 1.848 | 1.977 | 1.736 | 1.859 | 35,998,900 | +0.10(+5.67%) |
May 18, 2020 | 1.660 | 1.771 | 1.607 | 1.760 | 33,066,634 | +0.19(+11.94%) |
May 15, 2020 | 1.549 | 1.637 | 1.513 | 1.572 | 17,912,446 | +0.00(+0.00%) |
May 14, 2020 | 1.466 | 1.584 | 1.408 | 1.572 | 25,020,806 | +0.06(+3.88%) |
May 13, 2020 | 1.578 | 1.590 | 1.437 | 1.513 | 26,823,528 | -0.06(-4.09%) |
May 12, 2020 | 1.719 | 1.748 | 1.566 | 1.578 | 32,401,010 | +0.05(+3.06%) |
May 11, 2020 | 1.595 | 1.595 | 1.519 | 1.531 | 18,326,692 | -0.08(-5.09%) |
May 08, 2020 | 1.578 | 1.631 | 1.554 | 1.613 | 14,197,046 | +0.04(+2.23%) |
May 07, 2020 | 1.607 | 1.648 | 1.537 | 1.578 | 14,415,476 | +0.01(+0.75%) |
May 06, 2020 | 1.678 | 1.742 | 1.566 | 1.566 | 16,484,684 | -0.08(-4.98%) |
May 05, 2020 | 1.742 | 1.842 | 1.642 | 1.648 | 16,181,455 | +0.00(+0.00%) |
May 04, 2020 | 1.642 | 1.672 | 1.502 | 1.648 | 15,439,060 | -0.02(-1.40%) |
May 01, 2020 | 1.719 | 1.771 | 1.648 | 1.672 | 16,624,084 | -0.11(-6.25%) |
Apr 30, 2020 | 1.930 | 1.930 | 1.742 | 1.783 | 28,684,190 | -0.17(-8.71%) |
Apr 29, 2020 | 1.918 | 2.100 | 1.854 | 1.953 | 41,342,088 | +0.12(+6.73%) |
Apr 28, 2020 | 1.818 | 1.924 | 1.713 | 1.830 | 30,967,148 | +0.18(+10.64%) |
Apr 27, 2020 | 1.601 | 1.713 | 1.519 | 1.654 | 20,363,400 | +0.09(+6.02%) |
Apr 24, 2020 | 1.631 | 1.639 | 1.466 | 1.560 | 16,807,016 | -0.05(-3.27%) |
Apr 23, 2020 | 1.666 | 1.713 | 1.607 | 1.613 | 14,781,687 | -0.05(-2.83%) |
Apr 22, 2020 | 1.783 | 1.783 | 1.566 | 1.660 | 20,138,680 | -0.04(-2.08%) |
Apr 21, 2020 | 1.683 | 1.807 | 1.654 | 1.695 | 19,025,038 | -0.01(-0.35%) |
Apr 20, 2020 | 1.572 | 1.777 | 1.525 | 1.701 | 60,432,084 | -0.46(-21.41%) |
Apr 17, 2020 | 2.059 | 2.264 | 1.924 | 2.164 | 27,576,612 | +0.28(+14.95%) |
Apr 16, 2020 | 2.141 | 2.141 | 1.859 | 1.883 | 20,017,026 | -0.27(-12.53%) |
Apr 15, 2020 | 2.229 | 2.270 | 2.029 | 2.153 | 18,344,892 | -0.26(-10.71%) |
Apr 14, 2020 | 2.581 | 2.610 | 2.317 | 2.411 | 17,281,908 | -0.04(-1.67%) |
Apr 13, 2020 | 2.698 | 2.698 | 2.147 | 2.452 | 23,362,688 | -0.14(-5.43%) |
Apr 09, 2020 | 2.716 | 3.291 | 2.311 | 2.593 | 48,947,876 | +0.20(+8.33%) |
Apr 08, 2020 | 2.299 | 2.464 | 2.065 | 2.393 | 36,886,496 | +0.55(+29.94%) |
Apr 07, 2020 | 1.478 | 2.106 | 1.478 | 1.842 | 41,216,816 | +0.50(+37.12%) |
Apr 06, 2020 | 1.261 | 1.537 | 1.244 | 1.343 | 20,457,134 | +0.20(+17.44%) |
Apr 03, 2020 | 1.590 | 1.590 | 1.068 | 1.144 | 31,488,924 | -0.36(-24.12%) |
Apr 02, 2020 | 1.660 | 1.748 | 1.466 | 1.507 | 9,305,494 | -0.14(-8.54%) |