Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.016 | 2.038 | 1.987 | 1.994 | 7,542,404 | -0.03(-1.45%) |
Sep 29, 2020 | 2.105 | 2.112 | 1.987 | 2.024 | 5,933,438 | -0.05(-2.48%) |
Sep 28, 2020 | 2.097 | 2.186 | 2.060 | 2.075 | 16,346,055 | +0.01(+0.36%) |
Sep 25, 2020 | 1.979 | 2.075 | 1.967 | 2.068 | 5,276,566 | +0.08(+4.07%) |
Sep 24, 2020 | 1.906 | 2.016 | 1.862 | 1.987 | 10,849,388 | +0.07(+3.85%) |
Sep 23, 2020 | 2.024 | 2.068 | 1.913 | 1.913 | 6,074,479 | -0.11(-5.45%) |
Sep 22, 2020 | 2.031 | 2.075 | 2.002 | 2.024 | 4,639,838 | +0.01(+0.37%) |
Sep 21, 2020 | 2.053 | 2.068 | 2.002 | 2.016 | 8,944,140 | -0.08(-3.86%) |
Sep 18, 2020 | 2.134 | 2.149 | 2.071 | 2.097 | 21,749,188 | -0.05(-2.40%) |
Sep 17, 2020 | 2.127 | 2.178 | 2.112 | 2.149 | 4,560,514 | +0.00(+0.00%) |
Sep 16, 2020 | 2.112 | 2.200 | 2.060 | 2.149 | 8,134,211 | +0.05(+2.46%) |
Sep 15, 2020 | 2.097 | 2.134 | 2.075 | 2.097 | 4,522,057 | +0.02(+1.06%) |
Sep 14, 2020 | 1.994 | 2.090 | 1.987 | 2.075 | 6,978,825 | +0.08(+4.06%) |
Sep 11, 2020 | 2.038 | 2.046 | 1.957 | 1.994 | 7,938,359 | -0.04(-1.81%) |
Sep 10, 2020 | 2.068 | 2.090 | 2.024 | 2.031 | 8,294,689 | -0.04(-2.13%) |
Sep 09, 2020 | 2.090 | 2.105 | 2.053 | 2.075 | 5,649,058 | -0.04(-1.74%) |
Sep 08, 2020 | 2.075 | 2.186 | 2.031 | 2.112 | 8,356,822 | -0.01(-0.35%) |
Sep 04, 2020 | 2.097 | 2.127 | 2.024 | 2.119 | 9,984,951 | +0.04(+2.13%) |
Sep 03, 2020 | 2.119 | 2.186 | 2.060 | 2.075 | 11,472,490 | -0.04(-2.08%) |
Sep 02, 2020 | 2.149 | 2.163 | 2.031 | 2.119 | 10,578,095 | -0.04(-1.71%) |
Sep 01, 2020 | 2.186 | 2.230 | 2.149 | 2.156 | 8,961,359 | -0.05(-2.33%) |
Aug 31, 2020 | 2.237 | 2.252 | 2.186 | 2.208 | 8,870,511 | -0.05(-2.28%) |
Aug 28, 2020 | 2.244 | 2.281 | 2.222 | 2.259 | 5,179,536 | +0.01(+0.33%) |
Aug 27, 2020 | 2.193 | 2.296 | 2.186 | 2.252 | 7,360,604 | +0.05(+2.34%) |
Aug 26, 2020 | 2.244 | 2.274 | 2.178 | 2.200 | 6,590,674 | -0.05(-2.29%) |
Aug 25, 2020 | 2.318 | 2.333 | 2.208 | 2.252 | 8,050,621 | -0.05(-2.24%) |
Aug 24, 2020 | 2.171 | 2.325 | 2.119 | 2.303 | 11,842,560 | +0.15(+6.83%) |
Aug 21, 2020 | 2.208 | 2.230 | 2.156 | 2.156 | 9,331,428 | -0.05(-2.33%) |
Aug 20, 2020 | 2.252 | 2.274 | 2.208 | 2.208 | 7,174,485 | -0.06(-2.60%) |
Aug 19, 2020 | 2.244 | 2.318 | 2.237 | 2.266 | 7,152,278 | +0.02(+0.98%) |
Aug 18, 2020 | 2.296 | 2.318 | 2.244 | 2.244 | 6,755,467 | -0.06(-2.56%) |
Aug 17, 2020 | 2.369 | 2.392 | 2.281 | 2.303 | 6,881,032 | -0.08(-3.40%) |
Aug 14, 2020 | 2.318 | 2.406 | 2.290 | 2.384 | 5,274,120 | +0.06(+2.53%) |
Aug 13, 2020 | 2.318 | 2.472 | 2.289 | 2.325 | 8,560,950 | -0.02(-0.94%) |
Aug 12, 2020 | 2.443 | 2.465 | 2.289 | 2.347 | 10,655,477 | -0.07(-2.74%) |
Aug 11, 2020 | 2.517 | 2.642 | 2.399 | 2.414 | 16,649,318 | -0.01(-0.30%) |
Aug 10, 2020 | 2.399 | 2.469 | 2.347 | 2.421 | 16,103,800 | +0.01(+0.30%) |
Aug 07, 2020 | 2.215 | 2.428 | 2.186 | 2.414 | 16,229,640 | +0.13(+5.81%) |
Aug 06, 2020 | 2.303 | 2.340 | 2.244 | 2.281 | 9,373,967 | -0.04(-1.90%) |
Aug 05, 2020 | 2.237 | 2.340 | 2.222 | 2.325 | 10,374,638 | +0.11(+4.98%) |
Aug 04, 2020 | 2.252 | 2.296 | 2.208 | 2.215 | 8,734,286 | -0.08(-3.53%) |
Aug 03, 2020 | 2.237 | 2.318 | 2.149 | 2.296 | 12,445,757 | +0.04(+1.63%) |
Jul 31, 2020 | 2.340 | 2.362 | 2.215 | 2.259 | 11,811,936 | -0.08(-3.46%) |
Jul 30, 2020 | 2.369 | 2.406 | 2.325 | 2.340 | 8,092,438 | -0.07(-3.05%) |
Jul 29, 2020 | 2.465 | 2.495 | 2.392 | 2.414 | 7,584,209 | -0.04(-1.50%) |
Jul 28, 2020 | 2.369 | 2.495 | 2.362 | 2.450 | 10,229,571 | +0.07(+2.78%) |
Jul 27, 2020 | 2.458 | 2.465 | 2.369 | 2.384 | 6,397,197 | -0.06(-2.41%) |
Jul 24, 2020 | 2.502 | 2.575 | 2.414 | 2.443 | 11,653,345 | -0.08(-3.21%) |
Jul 23, 2020 | 2.472 | 2.568 | 2.465 | 2.524 | 7,072,508 | +0.03(+1.18%) |
Jul 22, 2020 | 2.421 | 2.561 | 2.399 | 2.495 | 7,463,666 | +0.05(+2.11%) |
Jul 21, 2020 | 2.414 | 2.539 | 2.406 | 2.443 | 9,055,574 | +0.04(+1.53%) |
Jul 20, 2020 | 2.392 | 2.465 | 2.362 | 2.406 | 8,236,158 | -0.04(-1.80%) |
Jul 17, 2020 | 2.546 | 2.590 | 2.436 | 2.450 | 12,316,653 | -0.11(-4.31%) |
Jul 16, 2020 | 2.561 | 2.759 | 2.531 | 2.561 | 15,593,421 | -0.12(-4.40%) |
Jul 15, 2020 | 2.450 | 2.686 | 2.406 | 2.679 | 19,587,382 | +0.32(+13.40%) |
Jul 14, 2020 | 2.296 | 2.428 | 2.281 | 2.362 | 8,263,968 | +0.01(+0.31%) |
Jul 13, 2020 | 2.399 | 2.465 | 2.318 | 2.355 | 11,304,473 | -0.08(-3.32%) |
Jul 10, 2020 | 2.252 | 2.472 | 2.222 | 2.436 | 14,422,360 | +0.13(+5.41%) |
Jul 09, 2020 | 2.443 | 2.450 | 2.259 | 2.311 | 12,738,870 | -0.08(-3.38%) |
Jul 08, 2020 | 2.274 | 2.436 | 2.252 | 2.392 | 14,933,446 | +0.09(+3.83%) |
Jul 07, 2020 | 2.369 | 2.428 | 2.296 | 2.303 | 15,570,484 | -0.17(-6.85%) |
Jul 06, 2020 | 2.605 | 2.627 | 2.377 | 2.472 | 25,118,466 | -0.10(-4.00%) |
Jul 02, 2020 | 2.774 | 2.804 | 2.575 | 2.575 | 17,340,452 | -0.02(-0.85%) |