Olo Inc. Class A Common Stock (NY:OLO)

10.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.24 10.25 10.23 10.25 2,042,440 +0.02(+0.20%)
Aug 28, 2025 10.23 10.24 10.23 10.23 1,579,779 +0.00(+0.00%)
Aug 27, 2025 10.24 10.25 10.23 10.23 2,772,962 -0.02(-0.20%)
Aug 26, 2025 10.25 10.25 10.23 10.25 2,150,934 +0.01(+0.10%)
Aug 25, 2025 10.24 10.25 10.23 10.24 1,997,222 +0.01(+0.10%)
Aug 22, 2025 10.25 10.25 10.23 10.23 1,704,131 +0.00(+0.00%)
Aug 21, 2025 10.23 10.25 10.22 10.23 2,811,429 +0.00(+0.00%)
Aug 20, 2025 10.22 10.24 10.22 10.23 2,401,002 +0.01(+0.10%)
Aug 19, 2025 10.21 10.23 10.20 10.22 6,080,870 +0.02(+0.20%)
Aug 18, 2025 10.21 10.22 10.20 10.20 2,600,720 -0.01(-0.10%)
Aug 15, 2025 10.19 10.22 10.18 10.21 6,693,833 +0.02(+0.20%)
Aug 14, 2025 10.20 10.21 10.19 10.19 3,960,630 -0.01(-0.10%)
Aug 13, 2025 10.20 10.21 10.20 10.20 3,094,964 +0.00(+0.00%)
Aug 12, 2025 10.21 10.22 10.20 10.20 4,591,728 -0.01(-0.10%)
Aug 11, 2025 10.21 10.23 10.20 10.21 6,132,663 +0.01(+0.10%)
Aug 08, 2025 10.35 10.37 10.20 10.20 12,728,841 -0.14(-1.35%)
Aug 07, 2025 10.39 10.39 10.28 10.34 3,875,229 -0.05(-0.48%)
Aug 06, 2025 10.41 10.45 10.37 10.39 3,494,253 +0.01(+0.10%)
Aug 05, 2025 10.33 10.41 10.33 10.38 2,669,769 +0.02(+0.19%)
Aug 04, 2025 10.50 10.50 10.36 10.36 4,576,776 -0.03(-0.29%)
Aug 01, 2025 10.38 10.48 10.30 10.39 9,360,190 -0.09(-0.86%)
Jul 31, 2025 10.50 10.53 10.48 10.48 5,824,223 +0.00(+0.00%)
Jul 30, 2025 10.48 10.54 10.45 10.48 6,121,739 +0.03(+0.29%)
Jul 29, 2025 10.46 10.54 10.40 10.45 14,755,754 +0.32(+3.16%)
Jul 28, 2025 10.14 10.15 10.13 10.13 3,086,679 -0.01(-0.10%)
Jul 25, 2025 10.14 10.15 10.13 10.14 1,906,978 +0.01(+0.10%)
Jul 24, 2025 10.14 10.15 10.13 10.13 3,374,974 +0.00(+0.00%)
Jul 23, 2025 10.13 10.15 10.13 10.13 6,115,624 +0.00(+0.00%)
Jul 22, 2025 10.14 10.15 10.13 10.13 2,054,197 +0.00(+0.00%)
Jul 21, 2025 10.14 10.15 10.13 10.13 1,926,278 +0.00(+0.00%)
Jul 18, 2025 10.14 10.14 10.12 10.13 3,609,359 +0.00(+0.00%)
Jul 17, 2025 10.15 10.16 10.13 10.13 2,310,850 -0.02(-0.20%)
Jul 16, 2025 10.12 10.15 10.12 10.15 3,771,584 +0.03(+0.30%)
Jul 15, 2025 10.13 10.14 10.12 10.12 3,214,070 +0.00(+0.00%)
Jul 14, 2025 10.13 10.15 10.12 10.12 3,766,149 +0.00(+0.00%)
Jul 11, 2025 10.13 10.15 10.12 10.12 4,048,155 -0.02(-0.20%)
Jul 10, 2025 10.13 10.14 10.12 10.14 4,202,964 +0.02(+0.20%)
Jul 09, 2025 10.13 10.14 10.12 10.12 2,277,371 +0.00(+0.00%)
Jul 08, 2025 10.12 10.15 10.11 10.12 7,129,654 -0.01(-0.10%)
Jul 07, 2025 10.11 10.14 10.11 10.13 9,002,997 +0.01(+0.10%)
Jul 03, 2025 10.10 10.14 10.07 10.12 43,516,480 +1.21(+13.58%)
Jul 02, 2025 8.860 8.930 8.705 8.910 1,951,942 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.