Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 10.24 | 10.25 | 10.23 | 10.25 | 2,042,440 | +0.02(+0.20%) |
Aug 28, 2025 | 10.23 | 10.24 | 10.23 | 10.23 | 1,579,779 | +0.00(+0.00%) |
Aug 27, 2025 | 10.24 | 10.25 | 10.23 | 10.23 | 2,772,962 | -0.02(-0.20%) |
Aug 26, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 2,150,934 | +0.01(+0.10%) |
Aug 25, 2025 | 10.24 | 10.25 | 10.23 | 10.24 | 1,997,222 | +0.01(+0.10%) |
Aug 22, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 1,704,131 | +0.00(+0.00%) |
Aug 21, 2025 | 10.23 | 10.25 | 10.22 | 10.23 | 2,811,429 | +0.00(+0.00%) |
Aug 20, 2025 | 10.22 | 10.24 | 10.22 | 10.23 | 2,401,002 | +0.01(+0.10%) |
Aug 19, 2025 | 10.21 | 10.23 | 10.20 | 10.22 | 6,080,870 | +0.02(+0.20%) |
Aug 18, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 2,600,720 | -0.01(-0.10%) |
Aug 15, 2025 | 10.19 | 10.22 | 10.18 | 10.21 | 6,693,833 | +0.02(+0.20%) |
Aug 14, 2025 | 10.20 | 10.21 | 10.19 | 10.19 | 3,960,630 | -0.01(-0.10%) |
Aug 13, 2025 | 10.20 | 10.21 | 10.20 | 10.20 | 3,094,964 | +0.00(+0.00%) |
Aug 12, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 4,591,728 | -0.01(-0.10%) |
Aug 11, 2025 | 10.21 | 10.23 | 10.20 | 10.21 | 6,132,663 | +0.01(+0.10%) |
Aug 08, 2025 | 10.35 | 10.37 | 10.20 | 10.20 | 12,728,841 | -0.14(-1.35%) |
Aug 07, 2025 | 10.39 | 10.39 | 10.28 | 10.34 | 3,875,229 | -0.05(-0.48%) |
Aug 06, 2025 | 10.41 | 10.45 | 10.37 | 10.39 | 3,494,253 | +0.01(+0.10%) |
Aug 05, 2025 | 10.33 | 10.41 | 10.33 | 10.38 | 2,669,769 | +0.02(+0.19%) |
Aug 04, 2025 | 10.50 | 10.50 | 10.36 | 10.36 | 4,576,776 | -0.03(-0.29%) |
Aug 01, 2025 | 10.38 | 10.48 | 10.30 | 10.39 | 9,360,190 | -0.09(-0.86%) |
Jul 31, 2025 | 10.50 | 10.53 | 10.48 | 10.48 | 5,824,223 | +0.00(+0.00%) |
Jul 30, 2025 | 10.48 | 10.54 | 10.45 | 10.48 | 6,121,739 | +0.03(+0.29%) |
Jul 29, 2025 | 10.46 | 10.54 | 10.40 | 10.45 | 14,755,754 | +0.32(+3.16%) |
Jul 28, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 3,086,679 | -0.01(-0.10%) |
Jul 25, 2025 | 10.14 | 10.15 | 10.13 | 10.14 | 1,906,978 | +0.01(+0.10%) |
Jul 24, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 3,374,974 | +0.00(+0.00%) |
Jul 23, 2025 | 10.13 | 10.15 | 10.13 | 10.13 | 6,115,624 | +0.00(+0.00%) |
Jul 22, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 2,054,197 | +0.00(+0.00%) |
Jul 21, 2025 | 10.14 | 10.15 | 10.13 | 10.13 | 1,926,278 | +0.00(+0.00%) |
Jul 18, 2025 | 10.14 | 10.14 | 10.12 | 10.13 | 3,609,359 | +0.00(+0.00%) |
Jul 17, 2025 | 10.15 | 10.16 | 10.13 | 10.13 | 2,310,850 | -0.02(-0.20%) |
Jul 16, 2025 | 10.12 | 10.15 | 10.12 | 10.15 | 3,771,584 | +0.03(+0.30%) |
Jul 15, 2025 | 10.13 | 10.14 | 10.12 | 10.12 | 3,214,070 | +0.00(+0.00%) |
Jul 14, 2025 | 10.13 | 10.15 | 10.12 | 10.12 | 3,766,149 | +0.00(+0.00%) |
Jul 11, 2025 | 10.13 | 10.15 | 10.12 | 10.12 | 4,048,155 | -0.02(-0.20%) |
Jul 10, 2025 | 10.13 | 10.14 | 10.12 | 10.14 | 4,202,964 | +0.02(+0.20%) |
Jul 09, 2025 | 10.13 | 10.14 | 10.12 | 10.12 | 2,277,371 | +0.00(+0.00%) |
Jul 08, 2025 | 10.12 | 10.15 | 10.11 | 10.12 | 7,129,654 | -0.01(-0.10%) |
Jul 07, 2025 | 10.11 | 10.14 | 10.11 | 10.13 | 9,002,997 | +0.01(+0.10%) |
Jul 03, 2025 | 10.10 | 10.14 | 10.07 | 10.12 | 43,516,480 | +1.21(+13.58%) |
Jul 02, 2025 | 8.860 | 8.930 | 8.705 | 8.910 | 1,951,942 | +0.03(+0.34%) |