Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 647.47 | 647.84 | 643.14 | 645.05 | 74,522,200 | -3.87(-0.60%) |
Aug 28, 2025 | 647.24 | 649.48 | 645.34 | 648.92 | 61,529,156 | +2.29(+0.35%) |
Aug 27, 2025 | 644.57 | 647.37 | 644.42 | 646.63 | 48,457,360 | +1.47(+0.23%) |
Aug 26, 2025 | 642.20 | 645.51 | 641.57 | 645.16 | 51,551,752 | +2.69(+0.42%) |
Aug 25, 2025 | 644.04 | 645.29 | 642.35 | 642.47 | 51,229,232 | -2.84(-0.44%) |
Aug 22, 2025 | 637.76 | 646.50 | 637.25 | 645.31 | 84,083,224 | +9.76(+1.54%) |
Aug 21, 2025 | 636.28 | 637.97 | 633.81 | 635.55 | 54,769,256 | -2.56(-0.40%) |
Aug 20, 2025 | 639.40 | 639.66 | 632.95 | 638.11 | 88,868,216 | -1.70(-0.27%) |
Aug 19, 2025 | 643.12 | 644.11 | 638.48 | 639.81 | 69,662,608 | -3.49(-0.54%) |
Aug 18, 2025 | 642.86 | 644.00 | 642.18 | 643.30 | 43,954,488 | -0.14(-0.02%) |
Aug 15, 2025 | 645.99 | 646.09 | 642.51 | 643.44 | 68,604,144 | -1.51(-0.23%) |
Aug 14, 2025 | 642.79 | 645.62 | 642.34 | 644.95 | 59,302,808 | +0.06(+0.01%) |
Aug 13, 2025 | 644.91 | 646.19 | 642.68 | 644.89 | 60,068,168 | +2.20(+0.34%) |
Aug 12, 2025 | 638.29 | 642.85 | 636.79 | 642.69 | 64,756,032 | +6.77(+1.06%) |
Aug 11, 2025 | 637.46 | 638.95 | 634.66 | 635.92 | 58,666,864 | -1.26(-0.20%) |
Aug 08, 2025 | 634.06 | 637.64 | 633.74 | 637.18 | 64,113,636 | +4.93(+0.78%) |
Aug 07, 2025 | 636.24 | 636.98 | 629.11 | 632.25 | 74,580,008 | -0.53(-0.08%) |
Aug 06, 2025 | 629.05 | 633.44 | 628.13 | 632.78 | 64,322,476 | +4.81(+0.77%) |
Aug 05, 2025 | 631.79 | 632.61 | 627.04 | 627.97 | 67,998,416 | -3.20(-0.51%) |
Aug 04, 2025 | 625.67 | 631.22 | 625.58 | 631.17 | 73,174,336 | +9.45(+1.52%) |
Aug 01, 2025 | 626.30 | 626.34 | 619.29 | 621.72 | 140,104,128 | -10.36(-1.64%) |
Jul 31, 2025 | 639.46 | 639.85 | 630.76 | 632.08 | 103,393,872 | -2.38(-0.38%) |
Jul 30, 2025 | 635.92 | 637.68 | 631.54 | 634.46 | 80,291,640 | -0.80(-0.13%) |
Jul 29, 2025 | 638.35 | 638.67 | 634.34 | 635.26 | 60,610,488 | -1.68(-0.26%) |
Jul 28, 2025 | 637.48 | 638.04 | 635.54 | 636.94 | 55,519,740 | -0.16(-0.03%) |
Jul 25, 2025 | 635.09 | 637.58 | 634.84 | 637.10 | 57,075,536 | +2.68(+0.42%) |
Jul 24, 2025 | 634.60 | 636.15 | 633.99 | 634.42 | 71,416,312 | +0.21(+0.03%) |
Jul 23, 2025 | 631.55 | 634.21 | 629.73 | 634.21 | 70,933,264 | +5.35(+0.85%) |
Jul 22, 2025 | 629.10 | 629.73 | 626.19 | 628.86 | 59,918,464 | +0.09(+0.01%) |
Jul 21, 2025 | 628.77 | 631.54 | 628.34 | 628.77 | 63,348,736 | +1.19(+0.19%) |
Jul 18, 2025 | 629.30 | 629.47 | 626.46 | 627.58 | 67,654,688 | -0.46(-0.07%) |
Jul 17, 2025 | 624.40 | 628.40 | 624.18 | 628.04 | 68,862,464 | +3.82(+0.61%) |
Jul 16, 2025 | 623.74 | 624.73 | 618.05 | 624.22 | 88,947,680 | +2.08(+0.33%) |
Jul 15, 2025 | 627.52 | 627.86 | 622.06 | 622.14 | 74,265,904 | -2.67(-0.43%) |
Jul 14, 2025 | 623.16 | 625.16 | 621.80 | 624.81 | 51,876,220 | +1.19(+0.19%) |
Jul 11, 2025 | 622.74 | 624.86 | 621.53 | 623.62 | 63,670,512 | -2.20(-0.35%) |
Jul 10, 2025 | 624.20 | 626.87 | 623.01 | 625.82 | 57,510,840 | +1.76(+0.28%) |
Jul 09, 2025 | 622.77 | 624.72 | 620.91 | 624.06 | 66,037,660 | +3.72(+0.60%) |
Jul 08, 2025 | 621.35 | 622.11 | 619.52 | 620.34 | 58,943,448 | -0.34(-0.05%) |
Jul 07, 2025 | 623.36 | 624.03 | 617.87 | 620.68 | 74,770,872 | -4.66(-0.75%) |
Jul 03, 2025 | 622.45 | 626.28 | 622.43 | 625.34 | 51,066,060 | +4.89(+0.79%) |
Jul 02, 2025 | 617.24 | 620.17 | 616.61 | 620.45 | 66,484,992 | +2.80(+0.45%) |