Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 622.45 | 626.28 | 622.43 | 625.34 | 51,066,060 | +4.89(+0.79%) |
Jul 02, 2025 | 617.24 | 620.49 | 616.61 | 620.45 | 66,484,992 | +2.80(+0.45%) |
Jul 01, 2025 | 616.36 | 618.83 | 615.52 | 617.65 | 70,027,904 | -0.20(-0.03%) |
Jun 30, 2025 | 617.38 | 619.22 | 615.04 | 617.85 | 92,466,304 | +2.94(+0.48%) |
Jun 27, 2025 | 612.88 | 616.39 | 610.83 | 614.91 | 86,258,888 | +3.04(+0.50%) |
Jun 26, 2025 | 608.99 | 612.31 | 608.37 | 611.87 | 78,701,872 | +4.75(+0.78%) |
Jun 25, 2025 | 607.91 | 608.61 | 605.54 | 607.12 | 62,143,580 | +0.34(+0.06%) |
Jun 24, 2025 | 604.33 | 607.85 | 603.41 | 606.78 | 67,879,240 | +6.63(+1.10%) |
Jun 23, 2025 | 595.04 | 600.54 | 591.89 | 600.15 | 87,262,528 | +5.87(+0.99%) |
Jun 20, 2025 | 598.38 | 599.46 | 592.86 | 594.28 | 94,052,240 | -1.40(-0.23%) |
Jun 18, 2025 | 596.68 | 599.45 | 594.71 | 595.68 | 78,958,080 | -0.09(-0.02%) |
Jun 17, 2025 | 598.44 | 599.98 | 595.00 | 595.77 | 82,507,568 | -5.13(-0.85%) |
Jun 16, 2025 | 598.63 | 602.67 | 598.45 | 600.90 | 79,740,056 | +5.66(+0.95%) |
Jun 13, 2025 | 596.74 | 600.08 | 593.73 | 595.24 | 89,772,728 | -6.73(-1.12%) |
Jun 12, 2025 | 598.24 | 601.97 | 597.75 | 601.97 | 64,186,636 | +2.38(+0.40%) |
Jun 11, 2025 | 602.41 | 603.28 | 597.50 | 599.59 | 73,797,920 | -1.72(-0.29%) |
Jun 10, 2025 | 598.45 | 601.69 | 597.32 | 601.30 | 66,364,676 | +3.39(+0.57%) |
Jun 09, 2025 | 597.95 | 599.48 | 596.73 | 597.91 | 53,146,180 | +0.54(+0.09%) |
Jun 06, 2025 | 596.89 | 599.06 | 595.10 | 597.37 | 68,077,200 | +6.07(+1.03%) |
Jun 05, 2025 | 595.87 | 597.23 | 589.31 | 591.30 | 92,692,056 | -2.87(-0.48%) |
Jun 04, 2025 | 595.20 | 596.19 | 593.74 | 594.17 | 57,461,216 | -0.16(-0.03%) |
Jun 03, 2025 | 590.59 | 595.32 | 590.11 | 594.33 | 63,744,860 | +3.37(+0.57%) |
Jun 02, 2025 | 586.03 | 591.04 | 583.34 | 590.96 | 61,713,068 | +3.31(+0.56%) |
May 30, 2025 | 587.19 | 589.39 | 581.52 | 587.65 | 90,902,424 | -0.66(-0.11%) |
May 29, 2025 | 591.31 | 591.45 | 584.34 | 588.31 | 70,247,760 | +2.31(+0.39%) |
May 28, 2025 | 589.82 | 591.02 | 585.26 | 586.00 | 67,623,104 | -3.41(-0.58%) |
May 27, 2025 | 584.34 | 589.57 | 576.73 | 589.41 | 72,734,208 | +12.00(+2.08%) |
May 23, 2025 | 574.28 | 580.10 | 573.90 | 577.40 | 76,253,992 | -3.97(-0.68%) |
May 22, 2025 | 580.94 | 584.89 | 579.69 | 581.37 | 71,043,552 | +0.23(+0.04%) |
May 21, 2025 | 586.71 | 590.83 | 580.11 | 581.14 | 96,257,040 | -9.96(-1.69%) |
May 20, 2025 | 591.34 | 592.30 | 587.86 | 591.10 | 60,760,756 | -1.99(-0.34%) |
May 19, 2025 | 586.37 | 593.78 | 586.37 | 593.10 | 68,275,088 | +0.65(+0.11%) |
May 16, 2025 | 589.51 | 592.75 | 587.54 | 592.45 | 76,277,344 | +3.73(+0.63%) |
May 15, 2025 | 583.83 | 589.23 | 583.37 | 588.72 | 71,460,608 | +2.86(+0.49%) |
May 14, 2025 | 586.08 | 587.24 | 583.81 | 585.86 | 66,289,856 | +0.75(+0.13%) |
May 13, 2025 | 581.69 | 587.34 | 581.12 | 585.11 | 68,234,336 | +3.84(+0.66%) |
May 12, 2025 | 579.76 | 581.28 | 575.34 | 581.27 | 79,309,424 | +18.60(+3.30%) |
May 09, 2025 | 564.81 | 565.83 | 561.11 | 562.68 | 37,714,680 | -0.72(-0.13%) |
May 08, 2025 | 563.57 | 568.63 | 560.04 | 563.39 | 65,415,432 | +3.90(+0.70%) |
May 07, 2025 | 558.50 | 562.16 | 554.40 | 559.50 | 55,834,208 | +2.34(+0.42%) |
May 06, 2025 | 556.28 | 561.69 | 555.32 | 557.15 | 48,369,636 | -4.70(-0.84%) |
May 05, 2025 | 560.91 | 564.98 | 560.04 | 561.85 | 38,756,688 | -3.24(-0.57%) |
May 02, 2025 | 563.07 | 566.71 | 560.72 | 565.09 | 60,896,824 | +8.27(+1.48%) |