Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.46	28.46	28.11	28.21	3,027,284	-0.02(-0.07%)
Jan 30, 2020	28.28	28.28	28.09	28.22	2,579,547	+0.09(+0.33%)
Jan 29, 2020	28.23	28.31	28.12	28.13	2,808,199	+0.16(+0.56%)
Jan 28, 2020	27.83	27.98	27.72	27.97	2,421,025	+0.17(+0.62%)
Jan 27, 2020	27.88	27.95	27.78	27.80	2,282,756	-0.52(-1.83%)
Jan 24, 2020	28.78	28.90	28.23	28.32	4,374,542	-0.24(-0.83%)
Jan 23, 2020	28.43	28.59	28.31	28.56	1,887,861	+0.13(+0.44%)
Jan 22, 2020	28.32	28.59	28.32	28.43	2,620,325	+0.08(+0.29%)
Jan 21, 2020	28.45	28.51	28.32	28.35	2,477,967	-0.08(-0.28%)
Jan 17, 2020	28.50	28.54	28.38	28.43	2,702,925	+0.00(+0.00%)
Jan 16, 2020	28.56	28.69	28.18	28.43	4,885,527	-0.50(-1.73%)
Jan 15, 2020	28.51	29.07	28.50	28.93	6,436,460	+1.30(+4.72%)
Jan 14, 2020	27.26	27.68	27.25	27.63	2,702,485	+0.28(+1.03%)
Jan 13, 2020	27.45	27.48	27.25	27.34	2,566,871	+0.13(+0.49%)
Jan 10, 2020	27.12	27.39	27.07	27.21	3,173,289	+0.57(+2.16%)
Jan 09, 2020	26.59	26.77	26.58	26.63	1,986,329	+0.27(+1.04%)
Jan 08, 2020	26.39	26.52	26.28	26.36	1,969,130	-0.05(-0.18%)
Jan 07, 2020	26.43	26.43	26.23	26.41	2,255,311	-0.03(-0.11%)
Jan 06, 2020	26.43	26.51	26.37	26.43	2,690,313	-0.05(-0.17%)
Jan 03, 2020	26.39	26.62	26.36	26.48	2,686,103	-0.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.