Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.66	68.26	67.03	68.20	3,091,483	-0.14(-0.20%)
Jan 30, 2023	69.14	69.18	68.22	68.34	2,939,545	+0.48(+0.70%)
Jan 27, 2023	67.79	68.21	67.61	67.86	2,256,020	+0.27(+0.40%)
Jan 26, 2023	68.10	68.22	66.97	67.59	2,643,706	-0.66(-0.97%)
Jan 25, 2023	67.39	68.57	67.37	68.25	3,276,591	-0.50(-0.72%)
Jan 24, 2023	71.15	77.58	68.37	68.75	3,959,959	-0.58(-0.84%)
Jan 23, 2023	69.43	69.54	69.07	69.33	2,651,246	-0.01(-0.01%)
Jan 20, 2023	68.96	69.34	68.68	69.34	2,745,791	+0.22(+0.31%)
Jan 19, 2023	68.77	69.22	68.25	69.12	3,584,415	+0.44(+0.64%)
Jan 18, 2023	68.69	69.27	68.65	68.68	4,938,904	+0.38(+0.56%)
Jan 17, 2023	68.62	68.79	67.88	68.30	3,602,744	+1.31(+1.95%)
Jan 13, 2023	66.66	67.25	66.55	66.99	2,217,525	+1.33(+2.02%)
Jan 12, 2023	64.54	65.69	63.93	65.66	2,429,101	+0.51(+0.78%)
Jan 11, 2023	64.37	65.17	64.24	65.15	3,436,948	-0.53(-0.81%)
Jan 10, 2023	65.83	66.33	65.38	65.68	2,957,603	-1.75(-2.60%)
Jan 09, 2023	68.18	68.33	67.30	67.44	2,461,120	-0.69(-1.02%)
Jan 06, 2023	67.33	68.33	67.08	68.13	2,348,462	+1.17(+1.75%)
Jan 05, 2023	66.61	67.40	66.53	66.96	3,102,529	-0.26(-0.38%)
Jan 04, 2023	68.14	68.15	66.86	67.21	2,825,828	-0.09(-0.14%)
Jan 03, 2023	67.46	68.02	66.90	67.31	3,603,307	+0.80(+1.20%)
Dec 30, 2022	66.47	66.76	65.90	66.51	2,003,050	+0.07(+0.10%)
Dec 29, 2022	66.02	66.53	65.89	66.44	2,713,581	+0.81(+1.24%)
Dec 28, 2022	65.33	65.91	65.25	65.63	2,248,480	+0.15(+0.23%)
Dec 27, 2022	65.80	65.85	65.31	65.48	2,337,459	-0.37(-0.56%)
Dec 23, 2022	65.63	65.85	65.32	65.85	2,493,365	+0.19(+0.28%)
Dec 22, 2022	65.15	65.67	64.97	65.66	2,602,070	+0.56(+0.85%)
Dec 21, 2022	64.86	65.35	64.64	65.11	3,588,735	+0.15(+0.23%)
Dec 20, 2022	64.81	65.15	64.47	64.96	2,901,287	+0.78(+1.21%)
Dec 19, 2022	64.25	64.40	63.78	64.18	3,752,519	-1.26(-1.93%)
Dec 16, 2022	64.98	65.68	64.82	65.45	4,243,420	-0.25(-0.37%)
Dec 15, 2022	66.08	66.09	65.14	65.69	3,277,875	-0.51(-0.77%)
Dec 14, 2022	65.69	66.44	65.27	66.20	4,194,252	+0.92(+1.42%)
Dec 13, 2022	64.96	65.59	64.86	65.28	3,135,299	+1.49(+2.33%)
Dec 12, 2022	63.66	63.86	63.35	63.79	1,960,087	+0.44(+0.70%)
Dec 09, 2022	64.04	64.30	63.34	63.35	3,750,350	+0.55(+0.88%)
Dec 08, 2022	62.16	62.87	62.07	62.80	1,821,235	+1.25(+2.04%)
Dec 07, 2022	61.84	62.20	61.34	61.55	1,831,567	-0.27(-0.44%)
Dec 06, 2022	61.92	62.20	61.36	61.82	2,492,681	-0.63(-1.02%)
Dec 05, 2022	62.50	62.80	62.22	62.45	2,023,753	+0.09(+0.14%)
Dec 02, 2022	61.64	62.45	61.61	62.36	1,704,312	+0.38(+0.61%)
Dec 01, 2022	62.00	62.12	61.51	61.98	2,010,909	+0.75(+1.23%)
Nov 30, 2022	60.89	61.23	60.11	61.23	2,628,479	+1.60(+2.68%)
Nov 29, 2022	59.56	60.20	59.53	59.63	4,973,268	+0.06(+0.10%)
Nov 28, 2022	58.97	59.89	58.74	59.58	3,775,869	+1.20(+2.05%)
Nov 25, 2022	58.17	58.52	58.08	58.38	1,038,732	+0.47(+0.81%)
Nov 23, 2022	57.63	57.93	57.30	57.90	2,131,587	+1.20(+2.12%)
Nov 22, 2022	55.89	56.75	55.89	56.70	1,453,524	+0.97(+1.74%)
Nov 21, 2022	55.64	56.07	55.50	55.73	2,091,886	-0.01(-0.03%)
Nov 18, 2022	55.11	55.96	55.11	55.75	2,042,218	+0.26(+0.47%)
Nov 17, 2022	55.05	55.58	55.02	55.49	1,631,753	-0.23(-0.41%)
Nov 16, 2022	55.68	56.12	55.31	55.71	1,835,828	-0.13(-0.24%)
Nov 15, 2022	55.90	56.11	54.99	55.85	2,911,952	-0.39(-0.69%)
Nov 14, 2022	56.49	56.81	55.88	56.23	2,856,226	+1.45(+2.66%)
Nov 11, 2022	55.41	55.43	53.91	54.78	3,258,295	-2.00(-3.52%)
Nov 10, 2022	57.25	57.35	56.15	56.78	2,613,706	+0.67(+1.20%)
Nov 09, 2022	56.29	56.80	55.86	56.11	2,446,670	-0.33(-0.59%)
Nov 08, 2022	56.25	56.91	56.05	56.44	4,183,150	-0.10(-0.17%)
Nov 07, 2022	55.74	56.76	55.58	56.54	2,508,086	+1.30(+2.35%)
Nov 04, 2022	55.82	55.88	54.46	55.24	3,087,755	-0.72(-1.28%)
Nov 03, 2022	54.86	56.42	54.76	55.96	4,658,797	+0.31(+0.57%)
Nov 02, 2022	54.83			55.64	4,468,224	+3.34(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.