Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.8947 | 0.9089 | 0.8845 | 0.8932 | 297,944 | -0.00(-0.13%) |
Jul 30, 2002 | 0.8744 | 0.9071 | 0.8725 | 0.8943 | 712,938 | +0.03(+3.34%) |
Jul 29, 2002 | 0.8676 | 0.8683 | 0.8548 | 0.8653 | 694,316 | +0.01(+0.96%) |
Jul 26, 2002 | 0.8601 | 0.8601 | 0.8371 | 0.8571 | 859,250 | -0.04(-4.80%) |
Jul 25, 2002 | 0.8808 | 0.9059 | 0.8710 | 0.9003 | 1,143,893 | +0.00(+0.34%) |
Jul 24, 2002 | 0.8210 | 0.9003 | 0.8082 | 0.8973 | 1,189,117 | +0.04(+5.06%) |
Jul 23, 2002 | 0.8676 | 0.8676 | 0.8278 | 0.8541 | 861,910 | -0.07(-7.27%) |
Jul 22, 2002 | 0.9022 | 0.9285 | 0.8856 | 0.9210 | 2,239,903 | -0.14(-13.55%) |
Jul 19, 2002 | 1.083 | 1.092 | 1.059 | 1.065 | 670,374 | -0.04(-3.28%) |
Jul 17, 2002 | 1.080 | 1.108 | 1.060 | 1.101 | 1,636,033 | -0.01(-1.28%) |
Jul 12, 2002 | 1.095 | 1.116 | 1.067 | 1.116 | 702,297 | -0.00(-0.40%) |
Jul 11, 2002 | 1.117 | 1.120 | 1.093 | 1.120 | 135,139,040 | -0.00(-0.33%) |
Jul 10, 2002 | 1.184 | 1.184 | 1.120 | 1.124 | 1,388,633 | -0.07(-5.68%) |
Jul 09, 2002 | 1.225 | 1.225 | 1.192 | 1.192 | 566,626 | -0.03(-2.73%) |
Jul 08, 2002 | 1.214 | 1.225 | 1.214 | 1.225 | 353,808 | +0.01(+0.90%) |
Jul 05, 2002 | 1.196 | 1.222 | 1.195 | 1.214 | 260,701 | +0.03(+2.22%) |
Jul 04, 2002 | 1.156 | 1.188 | 1.144 | 1.188 | 792,744 | +0.00(+0.00%) |
Jul 03, 2002 | 1.156 | 1.188 | 1.144 | 1.188 | 792,744 | -0.02(-1.56%) |
Jul 02, 2002 | 1.195 | 1.210 | 1.163 | 1.207 | 1,630,713 | +0.00(+0.16%) |
Jul 01, 2002 | 1.231 | 1.231 | 1.201 | 1.205 | 170,253 | -0.03(-2.58%) |
Jun 28, 2002 | 1.234 | 1.253 | 1.234 | 1.237 | 555,985 | +0.02(+1.86%) |
Jun 27, 2002 | 1.184 | 1.214 | 1.177 | 1.214 | 992,261 | +0.05(+4.33%) |
Jun 26, 2002 | 1.135 | 1.169 | 1.134 | 1.164 | 1,284,885 | +0.03(+2.25%) |
Jun 25, 2002 | 1.141 | 1.154 | 1.135 | 1.138 | 380,411 | -0.01(-0.88%) |
Jun 21, 2002 | 1.132 | 1.149 | 1.132 | 1.148 | 489,480 | +0.01(+0.53%) |
Jun 20, 2002 | 1.145 | 1.146 | 1.131 | 1.142 | 548,004 | -0.01(-0.75%) |
Jun 19, 2002 | 1.144 | 1.154 | 1.137 | 1.151 | 1,287,545 | -0.02(-1.58%) |
Jun 18, 2002 | 1.156 | 1.180 | 1.144 | 1.169 | 1,138,573 | +0.01(+0.61%) |
Jun 17, 2002 | 1.136 | 1.167 | 1.136 | 1.162 | 529,383 | +0.01(+0.88%) |
Jun 14, 2002 | 1.142 | 1.159 | 1.125 | 1.152 | 492,140 | -0.00(-0.33%) |
Jun 12, 2002 | 1.138 | 1.158 | 1.127 | 1.156 | 377,750 | +0.01(+0.52%) |
Jun 11, 2002 | 1.151 | 1.162 | 1.145 | 1.150 | 814,026 | -0.01(-0.94%) |
Jun 10, 2002 | 1.141 | 1.161 | 1.131 | 1.161 | 585,247 | -0.00(-0.03%) |
Jun 07, 2002 | 1.141 | 1.172 | 1.128 | 1.161 | 1,064,087 | -0.06(-4.92%) |
Jun 06, 2002 | 1.204 | 1.250 | 1.202 | 1.221 | 1,000,241 | +0.03(+2.11%) |
Jun 05, 2002 | 1.203 | 1.203 | 1.173 | 1.196 | 492,140 | -0.01(-0.62%) |
May 31, 2002 | 1.222 | 1.222 | 1.188 | 1.204 | 665,054 | -0.01(-0.77%) |
May 28, 2002 | 1.203 | 1.225 | 1.203 | 1.213 | 585,247 | +0.04(+3.26%) |
May 27, 2002 | 1.195 | 1.195 | 1.173 | 1.175 | 585,247 | +0.00(+0.00%) |
May 24, 2002 | 1.195 | 1.195 | 1.173 | 1.175 | 585,247 | -0.04(-3.55%) |
May 23, 2002 | 1.184 | 1.219 | 1.184 | 1.218 | 335,187 | +0.00(+0.00%) |
May 22, 2002 | 1.203 | 1.223 | 1.199 | 1.218 | 167,593 | -0.01(-0.92%) |
May 21, 2002 | 1.214 | 1.229 | 1.199 | 1.229 | 505,441 | +0.00(+0.15%) |
May 20, 2002 | 1.228 | 1.230 | 1.203 | 1.227 | 532,043 | -0.01(-0.82%) |
May 17, 2002 | 1.233 | 1.248 | 1.224 | 1.237 | 404,353 | +0.03(+2.87%) |
May 16, 2002 | 1.214 | 1.221 | 1.188 | 1.203 | 505,441 | -0.03(-2.14%) |
May 15, 2002 | 1.220 | 1.231 | 1.198 | 1.229 | 540,024 | -0.01(-0.61%) |
May 14, 2002 | 1.222 | 1.248 | 1.222 | 1.237 | 377,750 | +0.00(+0.03%) |
May 13, 2002 | 1.241 | 1.248 | 1.236 | 1.236 | 449,576 | -0.03(-2.05%) |
May 10, 2002 | 1.241 | 1.274 | 1.241 | 1.262 | 420,314 | -0.00(-0.12%) |
May 09, 2002 | 1.275 | 1.283 | 1.258 | 1.264 | 204,836 | -0.00(-0.33%) |
May 08, 2002 | 1.245 | 1.268 | 1.242 | 1.268 | 319,226 | +0.01(+1.08%) |
May 07, 2002 | 1.274 | 1.297 | 1.249 | 1.254 | 1,484,401 | -0.00(-0.27%) |
May 06, 2002 | 1.278 | 1.286 | 1.257 | 1.258 | 787,424 | +0.01(+0.48%) |
May 03, 2002 | 1.255 | 1.255 | 1.230 | 1.252 | 454,897 | +0.01(+0.60%) |
May 02, 2002 | 1.271 | 1.271 | 1.194 | 1.244 | 1,508,343 | +0.07(+5.58%) |