Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.88	15.10	14.75	15.08	264,876	+0.22(+1.50%)
Jan 30, 2019	14.96	15.02	14.82	14.86	109,478	-0.03(-0.20%)
Jan 29, 2019	14.73	14.98	14.73	14.88	169,660	+0.10(+0.66%)
Jan 28, 2019	14.56	14.85	14.46	14.79	278,049	+0.13(+0.86%)
Jan 25, 2019	14.53	14.72	14.53	14.66	163,766	+0.19(+1.34%)
Jan 24, 2019	14.37	14.56	14.29	14.47	96,052	+0.07(+0.47%)
Jan 23, 2019	14.63	14.69	14.27	14.40	121,018	-0.20(-1.39%)
Jan 22, 2019	14.68	14.74	14.50	14.60	276,844	-0.11(-0.72%)
Jan 18, 2019	14.41	14.80	14.35	14.71	254,163	+0.33(+2.29%)
Jan 17, 2019	14.24	14.38	14.06	14.38	239,708	+0.17(+1.23%)
Jan 16, 2019	14.14	14.33	13.99	14.21	178,411	+0.07(+0.48%)
Jan 15, 2019	13.85	14.14	13.75	14.14	214,506	+0.25(+1.81%)
Jan 14, 2019	13.78	14.02	13.78	13.89	191,717	-0.02(-0.14%)
Jan 11, 2019	13.62	13.95	13.33	13.91	364,992	+0.25(+1.84%)
Jan 10, 2019	13.62	13.87	13.45	13.65	268,021	+0.01(+0.07%)
Jan 09, 2019	13.90	13.90	13.62	13.64	117,214	-0.19(-1.40%)
Jan 08, 2019	13.70	13.93	13.53	13.84	416,638	+0.30(+2.22%)
Jan 07, 2019	13.08	13.67	12.96	13.54	275,173	+0.48(+3.71%)
Jan 04, 2019	12.71	13.10	12.61	13.05	178,110	+0.46(+3.61%)
Jan 03, 2019	12.64	12.81	12.37	12.60	162,883	-0.09(-0.69%)
Jan 02, 2019	12.60	12.82	12.55	12.69	231,661	-0.08(-0.61%)
Dec 31, 2018	12.71	12.99	12.49	12.76	333,106	+0.06(+0.46%)
Dec 28, 2018	12.63	12.98	12.50	12.70	260,045	+0.12(+0.92%)
Dec 27, 2018	12.61	12.61	12.24	12.59	269,870	-0.06(-0.46%)
Dec 26, 2018	12.69	12.73	12.40	12.65	377,290	-0.02(-0.15%)
Dec 24, 2018	12.78	12.85	12.65	12.67	140,342	-0.17(-1.36%)
Dec 21, 2018	12.85	13.19	12.81	12.84	678,905	+0.01(+0.07%)
Dec 20, 2018	13.14	13.29	12.80	12.83	249,961	-0.30(-2.29%)
Dec 19, 2018	13.48	13.56	13.09	13.13	146,672	-0.27(-2.02%)
Dec 18, 2018	13.41	13.63	13.22	13.40	183,928	+0.10(+0.73%)
Dec 17, 2018	13.71	13.72	13.28	13.31	261,322	-0.42(-3.04%)
Dec 14, 2018	13.74	13.96	13.70	13.72	139,413	-0.12(-0.84%)
Dec 13, 2018	14.09	14.15	13.80	13.84	127,805	-0.23(-1.65%)
Dec 12, 2018	14.15	14.39	14.07	14.07	221,157	+0.08(+0.55%)
Dec 11, 2018	14.22	14.38	13.73	13.99	338,035	-0.13(-0.89%)
Dec 10, 2018	13.62	14.33	13.43	14.12	665,982	+0.54(+4.00%)
Dec 07, 2018	14.43	14.51	13.49	13.58	296,472	-0.85(-5.91%)
Dec 06, 2018	14.41	14.53	14.27	14.43	438,737	-0.11(-0.73%)
Dec 04, 2018	14.57	14.70	14.43	14.54	469,320	-0.07(-0.46%)
Dec 03, 2018	14.64	14.64	14.40	14.60	246,136	+0.07(+0.47%)
Nov 30, 2018	14.72	14.82	14.39	14.54	564,567	-0.26(-1.77%)
Nov 29, 2018	14.88	14.94	14.69	14.80	151,593	-0.11(-0.72%)
Nov 28, 2018	14.44	14.91	14.30	14.90	479,062	+0.46(+3.15%)
Nov 27, 2018	14.31	14.53	14.28	14.45	246,713	+0.22(+1.57%)
Nov 26, 2018	14.23	14.31	14.06	14.23	258,482	+0.08(+0.55%)
Nov 23, 2018	14.09	14.21	14.05	14.15	63,669	+0.00(+0.00%)
Nov 21, 2018		14.15	14.15	14.15	0	+0.16(+1.18%)
Nov 20, 2018	13.95	14.04	13.84	13.98	194,741	-0.15(-1.03%)
Nov 19, 2018	14.41	14.58	14.11	14.13	289,502	-0.43(-2.93%)
Nov 16, 2018	14.38	14.62	14.27	14.56	269,333	+0.15(+1.01%)
Nov 15, 2018	14.47	14.52	14.12	14.41	252,973	-0.15(-1.00%)
Nov 14, 2018	14.77	14.82	14.39	14.56	175,858	-0.10(-0.66%)
Nov 13, 2018	14.77	14.94	14.65	14.65	255,573	-0.14(-0.92%)
Nov 12, 2018	14.77	15.03	14.76	14.79	112,939	+0.02(+0.13%)
Nov 09, 2018	14.91	15.02	14.67	14.77	242,399	-0.24(-1.61%)
Nov 08, 2018	15.06	15.11	14.89	15.01	196,071	-0.10(-0.64%)
Nov 07, 2018	15.25	15.34	14.92	15.11	253,860	-0.09(-0.57%)
Nov 06, 2018	15.00	15.23	14.92	15.19	203,863	+0.20(+1.36%)
Nov 05, 2018	15.32	15.46	14.93	14.99	224,881	-0.29(-1.90%)
Nov 02, 2018	15.57	15.62	15.17	15.28	151,693	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.