Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.18	16.43	16.13	16.33	522,071	+0.10(+0.60%)
Jan 30, 2017	16.23	16.38	16.13	16.23	183,397	-0.05(-0.30%)
Jan 27, 2017	16.23	16.52	16.09	16.28	291,765	+0.05(+0.30%)
Jan 26, 2017	16.38	16.47	16.18	16.23	325,552	-0.05(-0.30%)
Jan 25, 2017	16.43	16.52	16.18	16.28	240,088	+0.00(+0.00%)
Jan 24, 2017	16.43	16.52	16.23	16.28	196,625	-0.10(-0.59%)
Jan 23, 2017	16.52	16.57	16.13	16.38	184,222	-0.15(-0.88%)
Jan 20, 2017	16.28	16.52	16.28	16.52	199,040	+0.19(+1.19%)
Jan 19, 2017	16.43	16.52	16.28	16.33	187,778	-0.15(-0.88%)
Jan 18, 2017	16.81	16.86	16.33	16.47	288,252	-0.34(-2.02%)
Jan 17, 2017	17.10	17.10	16.76	16.81	157,472	-0.34(-1.98%)
Jan 13, 2017		17.15	17.15	17.15	0	+0.05(+0.28%)
Jan 12, 2017	17.06	17.15	16.67	17.10	357,037	-0.05(-0.28%)
Jan 11, 2017	17.35	17.35	17.06	17.15	528,005	-0.15(-0.84%)
Jan 10, 2017	17.25	17.69	17.25	17.30	170,242	-0.10(-0.56%)
Jan 09, 2017	17.78	17.78	17.35	17.39	135,764	-0.48(-2.71%)
Jan 06, 2017	18.22	18.22	17.83	17.88	120,981	-0.29(-1.60%)
Jan 05, 2017	18.27	18.56	17.98	18.17	211,561	-0.19(-1.06%)
Jan 04, 2017	18.46	18.63	18.36	18.36	257,618	-0.10(-0.52%)
Jan 03, 2017	18.61	18.70	18.27	18.46	235,974	+0.05(+0.26%)
Dec 30, 2016		18.41	18.41	18.41	0	-0.29(-1.55%)
Dec 29, 2016	18.90	19.14	18.61	18.70	234,032	-0.19(-1.03%)
Dec 28, 2016	19.14	19.19	18.87	18.90	143,184	-0.24(-1.27%)
Dec 27, 2016	19.24	19.38	19.14	19.14	169,221	-0.10(-0.50%)
Dec 23, 2016		19.24	19.24	19.24	0	-0.15(-0.75%)
Dec 22, 2016	19.57	19.67	19.28	19.38	346,213	-0.19(-0.99%)
Dec 21, 2016	20.11	20.16	19.57	19.57	198,042	-0.63(-3.12%)
Dec 20, 2016	20.16	20.40	19.96	20.20	228,349	+0.10(+0.48%)
Dec 19, 2016	20.16	20.40	20.01	20.11	186,483	+0.00(+0.00%)
Dec 16, 2016	20.06	20.11	19.87	20.11	461,420	+0.19(+0.97%)
Dec 15, 2016	19.77	20.25	19.62	19.91	189,432	+0.15(+0.74%)
Dec 14, 2016	20.30	20.35	19.67	19.77	173,077	-0.63(-3.09%)
Dec 13, 2016	20.45	20.66	20.11	20.40	176,479	+0.10(+0.48%)
Dec 12, 2016	20.50	20.50	19.87	20.30	234,175	-0.24(-1.18%)
Dec 09, 2016	20.88	21.08	20.40	20.54	235,533	-0.29(-1.40%)
Dec 08, 2016	20.35	21.22	20.35	20.83	299,587	+0.48(+2.38%)
Dec 07, 2016	20.25	20.59	20.20	20.35	273,542	+0.10(+0.48%)
Dec 06, 2016	20.06	20.54	19.91	20.25	156,548	+0.29(+1.46%)
Dec 05, 2016	19.77	20.16	19.62	19.96	180,402	+0.34(+1.73%)
Dec 02, 2016	19.96	20.01	19.53	19.62	166,387	-0.29(-1.46%)
Dec 01, 2016	20.16	20.30	19.82	19.91	193,896	-0.24(-1.20%)
Nov 30, 2016	20.35	20.59	20.11	20.16	191,039	-0.15(-0.72%)
Nov 29, 2016	20.20	20.59	20.20	20.30	264,868	+0.10(+0.48%)
Nov 28, 2016	20.16	20.35	20.11	20.20	152,869	+0.05(+0.24%)
Nov 25, 2016	20.01	20.16	19.96	20.16	87,816	+0.15(+0.73%)
Nov 23, 2016		20.01	20.01	20.01	0	+0.24(+1.23%)
Nov 22, 2016	18.90	19.82	18.90	19.77	296,302	+1.02(+5.43%)
Nov 21, 2016	18.85	18.90	18.65	18.75	231,043	+0.00(+0.00%)
Nov 18, 2016	18.70	18.82	18.61	18.75	261,346	+0.05(+0.26%)
Nov 17, 2016	18.80	19.14	18.65	18.70	312,028	+0.00(+0.00%)
Nov 16, 2016	18.70	18.90	18.56	18.70	317,827	+0.00(+0.00%)
Nov 15, 2016	18.46	18.70	18.46	18.70	167,686	+0.29(+1.58%)
Nov 14, 2016	18.41	18.56	18.22	18.41	353,835	+0.19(+1.06%)
Nov 11, 2016	17.59	18.36	17.54	18.22	355,913	+0.68(+3.87%)
Nov 10, 2016	17.73	17.81	17.35	17.54	342,014	-0.05(-0.28%)
Nov 09, 2016	16.86	17.61	16.72	17.59	446,400	+0.48(+2.83%)
Nov 08, 2016	16.76	17.15	16.76	17.10	121,897	+0.19(+1.15%)
Nov 07, 2016	16.96	17.25	16.81	16.91	155,217	+0.34(+2.05%)
Nov 04, 2016	17.10	17.10	16.57	16.57	146,566	+0.10(+0.59%)
Nov 03, 2016	16.23	16.52	16.04	16.47	203,850	+0.44(+2.72%)
Nov 02, 2016	16.67	16.86	16.04	16.04	324,964	-0.63(-3.78%)
Nov 01, 2016	17.25	17.25	16.62	16.67	145,288	-0.48(-2.83%)
Oct 31, 2016	17.15	17.39	17.10	17.15	127,045	+0.00(+0.00%)
Oct 28, 2016	17.01	17.18	17.01	17.15	173,620	+0.15(+0.85%)
Oct 27, 2016	17.39	17.49	17.01	17.01	150,035	-0.29(-1.68%)
Oct 26, 2016	17.44	17.64	17.15	17.30	104,681	-0.19(-1.11%)
Oct 25, 2016	17.49	17.64	17.39	17.49	103,648	-0.15(-0.82%)
Oct 24, 2016	17.69	17.88	17.49	17.64	103,378	+0.00(+0.00%)
Oct 21, 2016	17.39	17.64	17.20	17.64	109,512	+0.10(+0.55%)
Oct 20, 2016	17.44	17.73	17.39	17.54	76,759	+0.00(+0.00%)
Oct 19, 2016	17.78	17.90	17.44	17.54	104,670	-0.19(-1.09%)
Oct 18, 2016	17.78	17.78	17.49	17.73	93,907	+0.10(+0.55%)
Oct 17, 2016	17.39	17.73	17.30	17.64	84,544	+0.29(+1.68%)
Oct 14, 2016	17.62	17.65	17.35	17.35	111,453	-0.18(-1.05%)
Oct 13, 2016	17.49	17.66	17.41	17.53	86,661	-0.07(-0.39%)
Oct 12, 2016	17.54	17.77	17.38	17.60	120,305	+0.09(+0.50%)
Oct 11, 2016	17.77	17.79	17.42	17.51	103,601	-0.26(-1.47%)
Oct 10, 2016	17.64	17.80	17.48	17.77	87,510	+0.26(+1.49%)
Oct 07, 2016	17.71	17.90	17.42	17.51	239,850	-0.18(-1.04%)
Oct 06, 2016	17.59	17.78	17.47	17.70	81,579	+0.05(+0.27%)
Oct 05, 2016	17.70	17.83	17.47	17.65	114,958	+0.04(+0.22%)
Oct 04, 2016	17.56	17.62	17.40	17.61	165,488	+0.09(+0.50%)
Oct 03, 2016	17.73	17.82	17.45	17.52	163,222	-0.29(-1.63%)
Sep 30, 2016	18.09	18.09	17.74	17.81	167,330	-0.12(-0.65%)
Sep 29, 2016	18.15	18.23	17.85	17.93	111,767	-0.20(-1.12%)
Sep 28, 2016	17.84	18.19	17.79	18.13	164,637	+0.29(+1.63%)
Sep 27, 2016	18.01	18.09	17.83	17.84	196,418	-0.19(-1.07%)
Sep 26, 2016	18.25	18.32	18.03	18.03	173,955	-0.34(-1.85%)
Sep 23, 2016	18.47	18.67	18.37	18.37	215,588	-0.06(-0.32%)
Sep 22, 2016	18.17	18.54	18.01	18.43	218,854	+0.41(+2.26%)
Sep 21, 2016	17.70	18.07	17.61	18.02	192,350	+0.42(+2.37%)
Sep 20, 2016	17.78	17.87	17.50	17.61	194,854	-0.08(-0.44%)
Sep 19, 2016	17.38	17.70	17.33	17.69	208,204	+0.32(+1.84%)
Sep 16, 2016	17.02	17.37	17.02	17.37	682,119	+0.31(+1.82%)
Sep 15, 2016	17.09	17.22	16.85	17.06	282,218	-0.05(-0.28%)
Sep 14, 2016	17.32	17.32	17.06	17.10	103,021	-0.16(-0.90%)
Sep 13, 2016	17.86	17.93	17.25	17.26	204,379	-0.73(-4.04%)
Sep 12, 2016	17.76	18.07	17.70	17.99	183,690	+0.11(+0.60%)
Sep 09, 2016	18.44	18.57	17.87	17.88	229,788	-0.73(-3.91%)
Sep 08, 2016	18.61	18.66	18.56	18.61	207,187	-0.04(-0.21%)
Sep 07, 2016	18.61	18.80	18.61	18.64	178,369	+0.01(+0.05%)
Sep 06, 2016	18.70	18.72	18.51	18.64	187,228	+0.05(+0.26%)
Sep 02, 2016	18.45	18.59	18.59	18.59	167,275	+0.19(+1.05%)
Sep 01, 2016	18.36	18.45	18.26	18.39	166,588	+0.09(+0.48%)
Aug 31, 2016	18.28	18.44	18.22	18.31	256,207	+0.00(+0.00%)
Aug 30, 2016	18.27	18.37	18.23	18.31	268,729	+0.03(+0.16%)
Aug 29, 2016	18.25	18.41	18.12	18.28	258,884	+0.01(+0.05%)
Aug 26, 2016	18.48	18.75	18.20	18.27	324,465	-0.47(-2.53%)
Aug 25, 2016	18.77	18.87	18.70	18.74	187,584	-0.06(-0.31%)
Aug 24, 2016	19.11	19.13	18.75	18.80	208,734	-0.27(-1.42%)
Aug 23, 2016	18.87	19.15	18.87	19.07	110,896	+0.30(+1.60%)
Aug 22, 2016	18.78	18.82	18.67	18.77	110,148	-0.06(-0.31%)
Aug 19, 2016	18.61	18.88	18.57	18.83	161,563	+0.09(+0.47%)
Aug 18, 2016	18.66	18.87	18.60	18.74	109,607	+0.05(+0.26%)
Aug 17, 2016	18.56	18.73	18.47	18.69	91,067	+0.16(+0.89%)
Aug 16, 2016	18.64	18.64	18.38	18.53	117,374	-0.15(-0.78%)
Aug 15, 2016	18.56	18.81	18.46	18.67	120,576	+0.13(+0.68%)
Aug 12, 2016	18.41	18.65	18.35	18.55	117,902	+0.10(+0.53%)
Aug 11, 2016	18.57	18.57	18.30	18.45	320,862	+0.00(+0.00%)
Aug 10, 2016	18.44	18.52	18.36	18.45	162,771	+0.03(+0.16%)
Aug 09, 2016	18.32	18.45	18.20	18.42	127,427	+0.13(+0.69%)
Aug 08, 2016	18.37	18.41	18.21	18.30	105,338	-0.01(-0.05%)
Aug 05, 2016	18.01	18.33	17.96	18.31	157,481	+0.34(+1.89%)
Aug 04, 2016	17.96	18.15	17.66	17.97	139,673	+0.03(+0.16%)
Aug 03, 2016	17.98	18.20	17.71	17.94	159,887	-0.08(-0.43%)
Aug 02, 2016	18.07	18.08	17.85	18.01	186,396	-0.10(-0.54%)
Aug 01, 2016	17.85	18.12	17.68	18.11	157,154	+0.25(+1.41%)
Jul 29, 2016	17.97	18.09	17.73	17.86	124,520	-0.14(-0.75%)
Jul 28, 2016	17.86	18.09	17.85	18.00	97,098	+0.11(+0.60%)
Jul 27, 2016	17.83	17.96	17.70	17.89	82,295	+0.04(+0.22%)
Jul 26, 2016	17.70	17.87	17.64	17.85	81,595	+0.11(+0.60%)
Jul 25, 2016	17.85	17.93	17.69	17.74	86,872	-0.10(-0.54%)
Jul 22, 2016	17.78	17.91	17.59	17.84	120,239	+0.07(+0.38%)
Jul 21, 2016	17.77	17.83	17.71	17.77	89,761	-0.07(-0.38%)
Jul 20, 2016	17.43	17.85	17.39	17.84	150,117	+0.40(+2.28%)
Jul 19, 2016	17.70	17.76	17.40	17.44	128,552	-0.22(-1.26%)
Jul 18, 2016	17.65	17.71	17.51	17.67	128,866	+0.02(+0.11%)
Jul 15, 2016	17.71	17.71	17.43	17.65	191,028	+0.04(+0.22%)
Jul 14, 2016	17.77	17.79	17.60	17.61	98,701	-0.03(-0.16%)
Jul 13, 2016	17.82	17.86	17.62	17.64	133,067	-0.15(-0.82%)
Jul 12, 2016	17.69	17.85	17.58	17.78	182,292	+0.23(+1.32%)
Jul 11, 2016	17.38	17.60	17.30	17.55	121,409	+0.28(+1.63%)
Jul 08, 2016	17.03	17.38	16.83	17.27	159,966	+0.44(+2.59%)
Jul 07, 2016	16.95	17.03	16.70	16.83	110,273	-0.08(-0.46%)
Jul 06, 2016	16.77	16.94	16.73	16.91	129,476	+0.02(+0.11%)
Jul 05, 2016	17.01	17.02	16.77	16.89	161,640	-0.16(-0.91%)
Jul 01, 2016	17.24	17.05	17.05	17.05	160,774	-0.13(-0.73%)
Jun 30, 2016	16.86	17.18	16.75	17.17	182,496	+0.32(+1.90%)
Jun 29, 2016	16.62	16.86	16.46	16.85	149,794	+0.43(+2.60%)
Jun 28, 2016	16.19	16.59	16.19	16.43	238,018	+0.29(+1.80%)
Jun 27, 2016	16.44	16.62	16.02	16.13	346,845	-0.57(-3.42%)
Jun 24, 2016	16.31	16.80	16.31	16.71	672,171	-0.31(-1.82%)
Jun 23, 2016	16.71	17.04	16.47	17.02	317,987	+0.58(+3.54%)
Jun 22, 2016	16.44	16.60	16.23	16.44	196,471	+0.06(+0.36%)
Jun 21, 2016	17.07	17.18	16.35	16.38	171,401	-0.60(-3.54%)
Jun 20, 2016	16.75	17.00	16.69	16.98	237,404	+0.42(+2.52%)
Jun 17, 2016	16.46	16.60	16.28	16.56	428,203	+0.14(+0.83%)
Jun 16, 2016	16.36	16.43	16.14	16.43	131,052	+0.06(+0.36%)
Jun 15, 2016	16.36	16.54	16.29	16.37	104,055	+0.11(+0.66%)
Jun 14, 2016	16.26	16.34	16.12	16.26	195,831	+0.02(+0.12%)
Jun 13, 2016	16.73	16.73	16.22	16.24	189,729	-0.47(-2.78%)
Jun 10, 2016	16.93	17.00	16.64	16.71	181,106	-0.33(-1.93%)
Jun 09, 2016	17.35	17.36	17.04	17.04	200,895	-0.44(-2.50%)
Jun 08, 2016	17.24	17.49	17.22	17.47	173,946	+0.26(+1.52%)
Jun 07, 2016	17.03	17.41	17.02	17.21	232,270	+0.13(+0.74%)
Jun 06, 2016	16.83	17.13	16.82	17.08	247,634	+0.34(+2.03%)
Jun 03, 2016	16.77	16.93	16.73	16.75	193,099	-0.08(-0.46%)
Jun 02, 2016	16.83	16.90	16.75	16.82	261,534	-0.03(-0.17%)
Jun 01, 2016	16.75	16.93	16.61	16.85	541,920	+0.01(+0.06%)
May 31, 2016	16.93	17.10	16.79	16.84	342,950	+0.07(+0.40%)
May 27, 2016	16.77	16.77	16.77	16.77	93,905	+0.04(+0.23%)
May 26, 2016	16.86	16.88	16.74	16.74	87,219	-0.06(-0.35%)
May 25, 2016	16.81	16.92	16.70	16.79	161,130	+0.03(+0.17%)
May 24, 2016	16.56	16.85	16.47	16.76	342,532	+0.35(+2.12%)
May 23, 2016	16.36	16.49	16.36	16.42	151,477	+0.06(+0.36%)
May 20, 2016	16.34	16.40	16.24	16.36	206,699	+0.12(+0.72%)
May 19, 2016	16.18	16.32	16.17	16.24	286,349	-0.04(-0.24%)
May 18, 2016	16.13	16.42	16.13	16.28	305,032	+0.10(+0.60%)
May 17, 2016	16.23	16.45	16.13	16.18	380,124	-0.12(-0.71%)
May 16, 2016	16.22	16.37	16.21	16.30	338,695	+0.10(+0.60%)
May 13, 2016	16.20	16.37	16.13	16.20	303,468	-0.05(-0.30%)
May 12, 2016	16.15	16.30	16.14	16.25	419,689	+0.16(+0.96%)
May 11, 2016	16.33	16.33	16.08	16.10	233,517	-0.23(-1.42%)
May 10, 2016	16.32	16.47	16.25	16.33	236,027	+0.02(+0.12%)
May 09, 2016	16.44	16.51	16.29	16.31	215,431	-0.15(-0.88%)
May 06, 2016	15.99	16.54	15.99	16.45	385,007	+0.43(+2.66%)
May 05, 2016	16.18	16.41	15.90	16.03	310,743	-0.10(-0.60%)
May 04, 2016	16.30	16.53	16.02	16.13	279,034	-0.31(-1.89%)
May 03, 2016	16.51	16.59	16.23	16.44	175,773	-0.21(-1.28%)
May 02, 2016	16.44	16.72	16.36	16.65	209,663	+0.32(+1.96%)
Apr 29, 2016	16.55	16.68	16.18	16.33	149,010	-0.24(-1.46%)
Apr 28, 2016	16.88	17.02	16.53	16.57	142,113	-0.36(-2.12%)
Apr 27, 2016	16.85	17.06	16.63	16.93	168,807	+0.05(+0.29%)
Apr 26, 2016	16.78	17.14	16.74	16.88	229,467	+0.06(+0.35%)
Apr 25, 2016	16.74	16.82	16.54	16.82	164,392	+0.11(+0.64%)
Apr 22, 2016	16.44	16.72	16.35	16.72	124,944	+0.30(+1.83%)
Apr 21, 2016	16.93	16.94	16.23	16.42	229,463	-0.47(-2.81%)
Apr 20, 2016	16.85	16.96	16.48	16.89	193,262	+0.15(+0.93%)
Apr 19, 2016	16.52	16.75	16.40	16.74	191,823	+0.20(+1.23%)
Apr 18, 2016	16.56	16.56	16.19	16.53	194,066	-0.07(-0.41%)
Apr 15, 2016	16.36	16.60	16.36	16.60	164,105	+0.19(+1.18%)
Apr 14, 2016	16.43	16.67	16.35	16.41	118,369	+0.04(+0.24%)
Apr 13, 2016	16.19	16.40	16.16	16.37	144,794	+0.23(+1.44%)
Apr 12, 2016	16.19	16.20	15.97	16.13	135,644	-0.04(-0.24%)
Apr 11, 2016	16.14	16.24	15.92	16.17	113,935	+0.13(+0.79%)
Apr 08, 2016	16.05	16.14	15.91	16.05	168,021	+0.09(+0.55%)
Apr 07, 2016	15.70	16.09	15.70	15.96	206,403	+0.15(+0.92%)
Apr 06, 2016	15.60	15.82	15.39	15.82	203,613	+0.15(+0.93%)
Apr 05, 2016	15.49	15.71	15.42	15.67	201,521	+0.09(+0.56%)
Apr 04, 2016	15.91	15.92	15.48	15.58	214,963	-0.31(-1.95%)
Apr 01, 2016	16.47	16.47	15.87	15.89	219,250	-0.73(-4.37%)
Mar 31, 2016	16.18	16.64	16.10	16.62	283,161	+0.41(+2.51%)
Mar 30, 2016	16.12	16.22	16.01	16.21	313,502	+0.16(+1.03%)
Mar 29, 2016	15.28	16.12	15.25	16.05	279,792	+0.71(+4.61%)
Mar 28, 2016	15.08	15.45	15.00	15.34	179,633	+0.28(+1.87%)
Mar 24, 2016	14.92	15.06	15.06	15.06	295,853	+0.08(+0.52%)
Mar 23, 2016	15.72	15.81	14.98	14.98	212,179	-0.80(-5.10%)
Mar 22, 2016	15.82	15.97	15.79	15.79	147,020	-0.16(-1.03%)
Mar 21, 2016	15.95	16.18	15.88	15.95	154,898	-0.04(-0.24%)
Mar 18, 2016	16.14	16.19	15.99	15.99	341,223	-0.04(-0.24%)
Mar 17, 2016	15.28	16.13	15.28	16.03	143,216	+0.73(+4.75%)
Mar 16, 2016	15.10	15.35	15.10	15.30	306,401	+0.14(+0.89%)
Mar 15, 2016	15.34	15.36	15.13	15.17	249,200	-0.27(-1.76%)
Mar 14, 2016	15.50	15.57	15.32	15.44	221,805	-0.07(-0.44%)
Mar 11, 2016	15.33	15.57	15.33	15.51	308,737	+0.26(+1.72%)
Mar 10, 2016	15.60	15.70	15.12	15.24	204,753	-0.30(-1.93%)
Mar 09, 2016	15.59	15.64	15.48	15.54	159,162	-0.05(-0.31%)
Mar 08, 2016	15.73	15.85	15.55	15.59	227,924	-0.15(-0.98%)
Mar 07, 2016	15.99	16.14	15.71	15.75	213,576	-0.31(-1.93%)
Mar 04, 2016	16.04	16.33	15.98	16.06	260,621	+0.04(+0.24%)
Mar 03, 2016	15.60	16.07	15.60	16.02	322,068	+0.44(+2.80%)
Mar 02, 2016	15.14	15.60	15.14	15.58	241,647	+0.38(+2.49%)
Mar 01, 2016	14.84	15.20	14.76	15.20	280,342	+0.47(+3.16%)
Feb 29, 2016	15.02	15.11	14.64	14.74	313,103	-0.27(-1.81%)
Feb 26, 2016	15.03	15.25	14.82	15.01	226,734	+0.10(+0.65%)
Feb 25, 2016	14.91	15.02	14.78	14.91	204,637	+0.15(+0.98%)
Feb 24, 2016	14.75	14.77	14.47	14.77	632,783	-0.06(-0.39%)
Feb 23, 2016	14.53	15.02	14.53	14.83	244,308	+0.25(+1.73%)
Feb 22, 2016	14.67	14.85	14.57	14.57	328,153	+0.01(+0.07%)
Feb 19, 2016	14.52	14.72	14.51	14.56	242,408	+0.03(+0.20%)
Feb 18, 2016	14.62	14.63	14.39	14.54	254,919	-0.04(-0.27%)
Feb 17, 2016	14.70	14.86	14.51	14.57	484,128	+0.00(+0.00%)
Feb 16, 2016	14.65	14.66	14.36	14.57	485,258	+0.05(+0.33%)
Feb 12, 2016	14.51	14.53	14.53	14.53	339,091	+0.13(+0.87%)
Feb 11, 2016	14.34	14.54	14.25	14.40	331,713	-0.12(-0.80%)
Feb 10, 2016	14.49	14.70	14.39	14.52	334,524	+0.08(+0.54%)
Feb 09, 2016	14.37	14.63	14.30	14.44	488,746	-0.05(-0.33%)
Feb 08, 2016	14.25	14.56	14.02	14.49	619,725	+0.15(+1.01%)
Feb 05, 2016	14.10	14.56	14.04	14.34	446,881	+0.17(+1.23%)
Feb 04, 2016	13.98	14.36	13.98	14.17	329,568	+0.18(+1.32%)
Feb 03, 2016	14.45	14.55	13.94	13.98	502,591	-0.41(-2.83%)
Feb 02, 2016	14.32	14.48	14.15	14.39	591,112	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.