Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.23	41.23	41.23	609,660	-1.33(-3.13%)
Dec 30, 2020	41.77	44.59	41.76	42.56	609,660	+1.30(+3.15%)
Dec 29, 2020	47.32	47.32	40.34	41.26	1,260,455	-6.28(-13.22%)
Dec 28, 2020	47.07	48.54	46.56	47.54	807,916	+1.20(+2.60%)
Dec 24, 2020	45.82	46.74	45.43	46.34	336,475	+0.69(+1.51%)
Dec 23, 2020	44.40	47.04	44.40	45.65	650,540	+1.54(+3.50%)
Dec 22, 2020	42.10	44.10	41.76	44.10	402,099	+2.30(+5.51%)
Dec 21, 2020	41.15	42.03	40.23	41.80	440,618	-0.18(-0.44%)
Dec 18, 2020	39.86	42.36	39.86	41.99	943,738	+2.17(+5.44%)
Dec 17, 2020	38.67	39.88	38.44	39.82	708,606	+1.49(+3.88%)
Dec 16, 2020	37.58	38.52	37.32	38.34	309,338	+0.76(+2.02%)
Dec 15, 2020	36.76	37.62	36.57	37.58	327,348	+1.04(+2.84%)
Dec 14, 2020	35.74	36.58	35.55	36.54	2,256,626	+1.17(+3.29%)
Dec 11, 2020	33.99	35.42	33.94	35.37	484,430	+1.21(+3.55%)
Dec 10, 2020	33.39	34.28	33.36	34.16	171,575	+0.59(+1.76%)
Dec 09, 2020	33.04	34.28	32.85	33.57	263,359	+0.82(+2.49%)
Dec 08, 2020	32.12	32.93	32.12	32.75	161,948	+0.29(+0.90%)
Dec 07, 2020	33.59	33.70	32.11	32.46	436,313	-1.05(-3.13%)
Dec 04, 2020	32.41	33.80	31.58	33.51	344,712	+1.39(+4.32%)
Dec 03, 2020	31.52	32.25	31.33	32.12	215,177	+0.60(+1.91%)
Dec 02, 2020	32.00	32.14	31.21	31.52	325,119	-0.66(-2.05%)
Dec 01, 2020	32.45	32.45	31.33	32.18	254,678	+0.12(+0.36%)
Nov 30, 2020	31.97	32.26	31.42	32.06	354,847	-0.11(-0.33%)
Nov 27, 2020	32.28	32.50	31.82	32.17	148,778	-0.10(-0.30%)
Nov 25, 2020	31.49	32.48	31.29	32.26	433,567	+0.50(+1.59%)
Nov 24, 2020	32.12	32.50	31.51	31.76	367,887	-0.21(-0.67%)
Nov 23, 2020	31.06	32.08	30.92	31.97	365,050	+1.25(+4.08%)
Nov 20, 2020	30.48	30.84	29.90	30.72	675,525	-0.06(-0.19%)
Nov 19, 2020	31.26	31.26	30.07	30.78	206,340	-0.22(-0.72%)
Nov 18, 2020	30.78	32.80	30.64	31.00	500,786	+0.39(+1.27%)
Nov 17, 2020	29.55	30.87	29.29	30.61	278,806	+0.74(+2.47%)
Nov 16, 2020	29.28	30.10	28.99	29.88	430,779	+0.87(+3.01%)
Nov 13, 2020	28.41	29.13	28.19	29.00	223,527	+0.64(+2.26%)
Nov 12, 2020	29.10	29.14	27.86	28.36	324,270	-1.14(-3.85%)
Nov 11, 2020	30.06	30.26	28.77	29.50	358,027	-0.54(-1.81%)
Nov 10, 2020	27.89	30.43	27.45	30.04	615,522	+2.26(+8.13%)
Nov 09, 2020	27.85	28.87	27.78	27.78	324,099	+0.97(+3.61%)
Nov 06, 2020	27.48	27.53	26.72	26.81	145,715	-0.48(-1.77%)
Nov 05, 2020	26.42	27.43	26.25	27.30	242,337	+0.90(+3.41%)
Nov 04, 2020	25.78	26.77	25.68	26.40	153,480	+0.45(+1.72%)
Nov 03, 2020	26.16	26.24	25.26	25.95	200,532	+0.15(+0.60%)
Nov 02, 2020	26.62	26.62	24.42	25.80	407,823	-0.41(-1.55%)
Oct 30, 2020	26.73	26.78	25.77	26.20	314,238	-0.69(-2.56%)
Oct 29, 2020	24.26	27.21	24.21	26.89	527,545	+2.80(+11.62%)
Oct 28, 2020	24.23	24.56	23.93	24.09	178,811	-0.52(-2.13%)
Oct 27, 2020	24.90	25.15	24.50	24.61	137,309	-0.30(-1.21%)
Oct 26, 2020	25.44	25.53	24.58	24.91	136,765	-0.89(-3.45%)
Oct 23, 2020	25.89	25.98	25.51	25.80	127,140	-0.02(-0.08%)
Oct 22, 2020	25.39	25.94	25.25	25.82	147,315	+0.52(+2.07%)
Oct 21, 2020	25.47	25.68	25.26	25.30	151,286	-0.15(-0.57%)
Oct 20, 2020	25.32	25.84	25.19	25.45	155,059	+0.40(+1.59%)
Oct 19, 2020	24.88	25.48	24.75	25.05	188,724	+0.22(+0.90%)
Oct 16, 2020	24.99	25.18	24.79	24.83	135,395	-0.24(-0.97%)
Oct 15, 2020	24.86	25.24	24.72	25.07	142,271	+0.00(+0.00%)
Oct 14, 2020	25.39	25.61	24.83	25.07	190,453	-0.30(-1.18%)
Oct 13, 2020	25.86	26.21	25.08	25.37	225,757	-0.68(-2.60%)
Oct 12, 2020	25.71	26.29	25.37	26.05	248,670	+0.37(+1.43%)
Oct 09, 2020	25.57	26.14	25.53	25.68	290,502	+0.37(+1.45%)
Oct 08, 2020	25.01	25.89	24.91	25.31	316,548	+0.63(+2.55%)
Oct 07, 2020	24.35	25.44	24.33	24.68	512,345	+0.54(+2.25%)
Oct 06, 2020	23.80	24.65	23.01	24.14	595,937	+0.55(+2.34%)
Oct 05, 2020	21.93	23.73	21.80	23.59	895,220	+2.99(+14.54%)
Oct 02, 2020	20.00	20.66	19.85	20.59	114,756	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.