Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.74	13.01	12.52	12.79	332,433	+0.06(+0.46%)
Dec 28, 2018	12.65	13.00	12.53	12.73	259,520	+0.12(+0.92%)
Dec 27, 2018	12.63	12.63	12.26	12.61	269,325	-0.06(-0.46%)
Dec 26, 2018	12.71	12.76	12.43	12.67	376,528	-0.02(-0.15%)
Dec 24, 2018	12.81	12.88	12.68	12.69	140,058	-0.17(-1.36%)
Dec 21, 2018	12.88	13.22	12.84	12.87	677,534	+0.01(+0.08%)
Dec 20, 2018	13.17	13.31	12.83	12.86	249,456	-0.30(-2.29%)
Dec 19, 2018	13.51	13.59	13.12	13.16	146,375	-0.27(-2.02%)
Dec 18, 2018	13.44	13.66	13.24	13.43	183,557	+0.10(+0.73%)
Dec 17, 2018	13.74	13.75	13.30	13.33	260,794	-0.42(-3.04%)
Dec 14, 2018	13.77	13.99	13.73	13.75	139,131	-0.12(-0.84%)
Dec 13, 2018	14.12	14.18	13.83	13.87	127,547	-0.23(-1.65%)
Dec 12, 2018	14.18	14.42	14.10	14.10	220,710	+0.08(+0.55%)
Dec 11, 2018	14.24	14.41	13.76	14.02	337,353	-0.13(-0.89%)
Dec 10, 2018	13.64	14.36	13.46	14.15	664,637	+0.54(+4.00%)
Dec 07, 2018	14.46	14.54	13.52	13.60	295,874	-0.85(-5.91%)
Dec 06, 2018	14.44	14.56	14.30	14.46	437,851	-0.11(-0.73%)
Dec 04, 2018	14.60	14.73	14.46	14.57	468,372	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.