Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	53.43	54.11	53.17	53.91	532,605	+0.61(+1.15%)
Feb 27, 2007	52.96	54.12	52.96	53.30	684,719	-0.02(-0.04%)
Feb 26, 2007	53.34	53.62	53.28	53.31	359,443	-0.01(-0.02%)
Feb 23, 2007	53.78	53.88	53.30	53.32	239,729	-0.51(-0.95%)
Feb 22, 2007	55.14	55.33	53.39	53.84	327,653	-0.97(-1.77%)
Feb 21, 2007	53.75	56.03	53.59	54.81	811,962	+1.18(+2.20%)
Feb 20, 2007	53.01	53.78	52.95	53.62	441,997	+0.33(+0.62%)
Feb 16, 2007	53.67	53.93	53.08	53.30	392,875	-0.15(-0.27%)
Feb 15, 2007	53.00	53.99	53.00	53.44	291,637	+0.56(+1.06%)
Feb 14, 2007	53.15	53.60	52.81	52.88	362,114	-0.32(-0.60%)
Feb 13, 2007	52.76	53.43	52.52	53.20	416,592	+0.82(+1.57%)
Feb 12, 2007	54.30	54.48	52.11	52.38	888,793	-1.92(-3.53%)
Feb 09, 2007	55.24	55.72	54.13	54.29	366,765	-1.10(-1.99%)
Feb 08, 2007	56.30	57.13	54.91	55.40	570,994	-1.38(-2.42%)
Feb 07, 2007	58.14	58.14	56.25	56.77	867,895	-2.39(-4.05%)
Feb 06, 2007	57.60	62.11	57.50	59.17	1,468,405	+2.39(+4.22%)
Feb 05, 2007	56.79	57.00	55.61	56.77	361,399	-0.01(-0.02%)
Feb 02, 2007	56.49	57.62	56.43	56.78	398,138	+0.27(+0.48%)
Feb 01, 2007	56.19	56.75	55.68	56.51	412,895	+0.41(+0.73%)
Jan 31, 2007	54.60	56.20	54.54	56.11	473,575	+1.17(+2.13%)
Jan 30, 2007	55.42	55.43	54.34	54.93	328,169	-0.47(-0.84%)
Jan 29, 2007	54.82	55.92	54.82	55.40	290,812	+0.48(+0.88%)
Jan 26, 2007	55.77	56.00	54.30	54.91	375,640	-0.75(-1.34%)
Jan 25, 2007	56.20	56.57	55.48	55.66	470,789	-0.54(-0.97%)
Jan 24, 2007	55.34	56.29	55.33	56.20	297,416	+0.84(+1.52%)
Jan 23, 2007	55.38	56.39	55.14	55.36	288,025	-0.04(-0.07%)
Jan 22, 2007	56.16	56.16	55.27	55.40	362,638	-0.57(-1.02%)
Jan 19, 2007	55.19	56.20	55.01	55.97	289,780	+0.64(+1.16%)
Jan 18, 2007	56.20	56.20	55.08	55.33	295,456	-0.63(-1.13%)
Jan 17, 2007	54.89	56.20	54.86	55.96	395,764	+0.54(+0.98%)
Jan 16, 2007	54.79	55.61	54.35	55.42	425,588	+0.49(+0.90%)
Jan 12, 2007	54.59	55.10	54.11	54.92	328,995	+0.41(+0.75%)
Jan 11, 2007	53.10	54.55	52.77	54.52	517,125	+1.55(+2.93%)
Jan 10, 2007	52.71	53.11	52.37	52.97	883,478	+0.01(+0.02%)
Jan 09, 2007	51.76	52.96	51.58	52.96	301,647	+1.08(+2.07%)
Jan 08, 2007	52.24	52.26	51.35	51.88	467,384	-0.45(-0.85%)
Jan 05, 2007	52.13	52.50	51.69	52.33	363,257	-0.05(-0.09%)
Jan 04, 2007	52.14	52.47	51.53	52.38	335,703	+0.15(+0.28%)
Jan 03, 2007	53.00	53.00	51.94	52.23	575,226	+0.32(+0.62%)
Dec 29, 2006	51.31	52.24	51.31	51.91	336,322	+0.46(+0.89%)
Dec 28, 2006	51.55	51.84	51.14	51.45	321,152	-0.30(-0.58%)
Dec 27, 2006	51.44	51.79	51.35	51.75	270,378	+0.32(+0.62%)
Dec 26, 2006	51.37	51.84	51.14	51.44	217,438	+0.07(+0.13%)
Dec 22, 2006	51.08	51.65	50.86	51.37	312,793	+0.30(+0.59%)
Dec 21, 2006	50.63	51.43	50.63	51.07	348,603	+0.44(+0.86%)
Dec 20, 2006	50.63	50.87	50.44	50.63	286,684	+0.24(+0.48%)
Dec 19, 2006	50.39	50.69	49.62	50.39	398,241	-0.51(-1.01%)
Dec 18, 2006	51.99	51.99	50.56	50.90	450,253	-1.54(-2.94%)
Dec 15, 2006	52.42	52.60	51.58	52.44	364,495	+0.02(+0.04%)
Dec 14, 2006	52.52	53.19	52.17	52.42	254,796	+0.04(+0.07%)
Dec 13, 2006	53.22	53.44	52.38	52.38	263,567	-1.01(-1.89%)
Dec 12, 2006	53.68	53.88	52.78	53.39	282,453	-0.20(-0.38%)
Dec 11, 2006	54.75	54.75	52.69	53.60	513,720	+0.16(+0.29%)
Dec 08, 2006	53.10	53.83	53.08	53.44	250,874	+0.39(+0.73%)
Dec 07, 2006	55.14	55.14	53.04	53.05	381,936	-2.13(-3.86%)
Dec 06, 2006	55.19	56.44	54.80	55.19	643,543	+0.19(+0.35%)
Dec 05, 2006	53.54	55.67	53.41	54.99	583,172	+1.28(+2.38%)
Dec 04, 2006	53.31	53.80	53.31	53.71	185,034	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.