Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.48	17.53	17.04	17.09	472,801	-0.39(-2.22%)
Feb 27, 2018	17.72	17.84	17.43	17.48	236,253	-0.19(-1.10%)
Feb 26, 2018	17.77	17.87	17.60	17.67	267,653	-0.10(-0.55%)
Feb 23, 2018	17.67	17.87	17.64	17.77	123,656	+0.15(+0.83%)
Feb 22, 2018				17.62	235,229	+0.10(+0.55%)
Feb 21, 2018	17.82	18.06	17.53	17.53	233,160	-0.29(-1.63%)
Feb 20, 2018	18.26	18.26	17.67	17.82	233,484	-0.44(-2.39%)
Feb 16, 2018		18.26	18.26	18.26	0	+0.58(+3.30%)
Feb 15, 2018	18.06	18.06	17.62	17.67	592,994	-0.34(-1.89%)
Feb 14, 2018	17.53	18.06	17.43	18.01	264,635	+0.39(+2.20%)
Feb 13, 2018	17.58	17.72	17.43	17.62	126,061	+0.05(+0.28%)
Feb 12, 2018	17.48	17.58	17.21	17.58	241,966	+0.10(+0.56%)
Feb 09, 2018	17.28	17.67	17.14	17.48	591,754	+0.19(+1.12%)
Feb 08, 2018	17.43	17.58	17.24	17.28	349,245	-0.10(-0.56%)
Feb 07, 2018	17.19	17.48	17.14	17.38	363,295	+0.19(+1.13%)
Feb 06, 2018	17.14	17.48	16.88	17.19	481,412	-0.29(-1.67%)
Feb 05, 2018	17.58	17.67	17.38	17.48	360,740	-0.19(-1.10%)
Feb 02, 2018	17.96	17.96	17.53	17.67	223,949	-0.34(-1.89%)
Feb 01, 2018	18.26	18.35	18.01	18.01	419,561	-0.24(-1.33%)
Jan 31, 2018	18.16	18.35	17.92	18.26	351,049	+0.19(+1.08%)
Jan 30, 2018	18.01	18.11	17.96	18.06	191,221	+0.00(+0.00%)
Jan 29, 2018	17.82	18.16	17.65	18.06	279,155	+0.24(+1.36%)
Jan 26, 2018	17.48	17.92	17.43	17.82	267,307	+0.39(+2.23%)
Jan 25, 2018	17.58	17.62	17.38	17.43	164,928	-0.10(-0.55%)
Jan 24, 2018	17.62	17.72	17.43	17.53	239,791	-0.10(-0.55%)
Jan 23, 2018	17.67	17.77	17.58	17.62	149,522	-0.10(-0.55%)
Jan 22, 2018	17.67	17.82	17.58	17.72	134,396	-0.02(-0.11%)
Jan 19, 2018	17.38	17.79	17.37	17.74	295,746	+0.31(+1.78%)
Jan 18, 2018	17.58	17.62	17.33	17.43	308,739	-0.15(-0.83%)
Jan 17, 2018	17.43	17.67	17.43	17.58	170,325	+0.15(+0.84%)
Jan 16, 2018	17.53	17.77	17.38	17.43	397,840	+0.00(+0.00%)
Jan 12, 2018		17.43	17.43	17.43	0	-0.05(-0.28%)
Jan 11, 2018	17.43	17.58	17.38	17.48	380,946	+0.05(+0.28%)
Jan 10, 2018	17.82	17.92	17.43	17.43	505,237	-0.39(-2.18%)
Jan 09, 2018	17.96	18.11	17.77	17.82	176,846	-0.19(-1.08%)
Jan 08, 2018	17.72	18.01	17.67	18.01	385,002	+0.29(+1.64%)
Jan 05, 2018	17.58	17.82	17.53	17.72	177,823	+0.15(+0.83%)
Jan 04, 2018	17.77	17.87	17.58	17.58	190,362	-0.15(-0.82%)
Jan 03, 2018	17.58	17.77	17.43	17.72	245,551	+0.10(+0.55%)
Jan 02, 2018	17.48	17.67	17.45	17.62	188,648	+0.10(+0.55%)
Dec 29, 2017		17.53	17.53	17.53	0	-0.24(-1.37%)
Dec 28, 2017	17.82	17.86	17.70	17.77	126,636	+0.00(+0.00%)
Dec 27, 2017	17.72	17.84	17.72	17.77	203,596	+0.00(+0.00%)
Dec 26, 2017	17.72	17.82	17.67	17.77	156,079	+0.05(+0.27%)
Dec 22, 2017	17.92	17.92	17.72	17.72	165,654	-0.10(-0.54%)
Dec 21, 2017	17.77	17.92	17.77	17.82	124,174	+0.05(+0.27%)
Dec 20, 2017	18.01	18.11	17.77	17.77	141,533	-0.24(-1.35%)
Dec 19, 2017	18.06	18.16	17.96	18.01	341,573	-0.05(-0.27%)
Dec 18, 2017	18.01	18.30	18.01	18.06	371,548	+0.10(+0.54%)
Dec 15, 2017	17.92	18.11	17.92	17.96	875,435	+0.15(+0.82%)
Dec 14, 2017	18.30	18.35	17.77	17.82	395,741	-0.49(-2.65%)
Dec 13, 2017	18.40	18.55	18.30	18.30	329,701	+0.05(+0.27%)
Dec 12, 2017	18.11	18.35	18.11	18.26	592,736	+0.19(+1.08%)
Dec 11, 2017	18.06	18.35	17.96	18.06	283,910	+0.10(+0.54%)
Dec 08, 2017	18.01	18.06	17.94	17.96	225,316	+0.00(+0.00%)
Dec 07, 2017	18.01	18.06	17.84		283,348	+0.00(+0.00%)
Dec 06, 2017	18.06	18.16	17.92	18.01	311,452	+0.05(+0.27%)
Dec 05, 2017	18.01	18.01	17.92	17.96	292,729	-0.05(-0.27%)
Dec 04, 2017	18.16	18.45	17.94	18.01	451,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.