Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.05	15.19	14.60	15.06	312,127	+0.00(+0.00%)
Feb 27, 2019	15.20	15.36	14.97	15.06	98,961	-0.20(-1.33%)
Feb 26, 2019	15.42	15.56	15.19	15.26	114,934	-0.18(-1.19%)
Feb 25, 2019	15.83	15.89	15.45	15.45	85,773	-0.31(-1.97%)
Feb 22, 2019	15.66	15.81	15.66	15.76	122,392	+0.11(+0.68%)
Feb 21, 2019	15.49	15.66	15.46	15.65	102,338	+0.12(+0.75%)
Feb 20, 2019	15.56	15.66	15.47	15.53	107,306	-0.05(-0.31%)
Feb 19, 2019	15.43	15.62	15.43	15.58	169,827	+0.10(+0.63%)
Feb 15, 2019	15.44	15.66	15.31	15.48	212,278	+0.11(+0.69%)
Feb 14, 2019	15.36	15.48	15.32	15.38	70,446	-0.06(-0.38%)
Feb 13, 2019	15.33	15.49	15.30	15.44	99,947	+0.10(+0.63%)
Feb 12, 2019	15.28	15.46	15.28	15.34	94,219	+0.05(+0.32%)
Feb 11, 2019	15.02	15.31	14.98	15.29	114,614	+0.25(+1.68%)
Feb 08, 2019	15.16	15.18	14.90	15.04	93,291	-0.10(-0.64%)
Feb 07, 2019	14.93	15.18	14.93	15.14	116,150	+0.13(+0.84%)
Feb 06, 2019	15.16	15.18	14.97	15.01	78,317	-0.18(-1.21%)
Feb 05, 2019	15.39	15.40	15.06	15.19	117,283	-0.15(-1.01%)
Feb 04, 2019	15.11	15.37	14.94	15.35	221,449	+0.31(+2.06%)
Feb 01, 2019	15.13	15.39	14.97	15.04	118,058	-0.04(-0.26%)
Jan 31, 2019	14.87	15.10	14.75	15.08	264,889	+0.22(+1.50%)
Jan 30, 2019	14.96	15.02	14.82	14.85	109,483	-0.03(-0.20%)
Jan 29, 2019	14.73	14.98	14.73	14.88	169,668	+0.10(+0.66%)
Jan 28, 2019	14.55	14.85	14.46	14.79	278,064	+0.13(+0.86%)
Jan 25, 2019	14.53	14.72	14.53	14.66	163,775	+0.19(+1.34%)
Jan 24, 2019	14.37	14.55	14.29	14.47	96,057	+0.07(+0.47%)
Jan 23, 2019	14.63	14.69	14.27	14.40	121,024	-0.20(-1.39%)
Jan 22, 2019	14.68	14.74	14.50	14.60	276,858	-0.11(-0.72%)
Jan 18, 2019	14.41	14.80	14.35	14.71	254,176	+0.33(+2.29%)
Jan 17, 2019	14.23	14.38	14.06	14.38	239,720	+0.17(+1.23%)
Jan 16, 2019	14.14	14.33	13.99	14.21	178,420	+0.07(+0.48%)
Jan 15, 2019	13.85	14.14	13.75	14.14	214,517	+0.25(+1.81%)
Jan 14, 2019	13.78	14.02	13.77	13.89	191,727	-0.02(-0.14%)
Jan 11, 2019	13.62	13.95	13.33	13.91	365,011	+0.25(+1.84%)
Jan 10, 2019	13.61	13.87	13.45	13.65	268,035	+0.01(+0.07%)
Jan 09, 2019	13.90	13.90	13.62	13.64	117,220	-0.19(-1.40%)
Jan 08, 2019	13.70	13.92	13.53	13.84	416,660	+0.30(+2.22%)
Jan 07, 2019	13.08	13.67	12.96	13.54	275,187	+0.48(+3.71%)
Jan 04, 2019	12.71	13.10	12.61	13.05	178,119	+0.46(+3.62%)
Jan 03, 2019	12.64	12.81	12.37	12.60	162,891	-0.09(-0.69%)
Jan 02, 2019	12.60	12.82	12.55	12.68	231,673	-0.08(-0.61%)
Dec 31, 2018	12.71	12.98	12.49	12.76	333,123	+0.06(+0.46%)
Dec 28, 2018	12.63	12.97	12.50	12.70	260,059	+0.12(+0.92%)
Dec 27, 2018	12.61	12.61	12.24	12.59	269,884	-0.06(-0.46%)
Dec 26, 2018	12.68	12.73	12.40	12.65	377,309	-0.02(-0.15%)
Dec 24, 2018	12.78	12.85	12.65	12.66	140,349	-0.17(-1.36%)
Dec 21, 2018	12.85	13.19	12.81	12.84	678,940	+0.01(+0.08%)
Dec 20, 2018	13.14	13.29	12.80	12.83	249,974	-0.30(-2.29%)
Dec 19, 2018	13.48	13.56	13.09	13.13	146,679	-0.27(-2.02%)
Dec 18, 2018	13.41	13.63	13.22	13.40	183,938	+0.10(+0.73%)
Dec 17, 2018	13.71	13.72	13.28	13.30	261,335	-0.42(-3.04%)
Dec 14, 2018	13.74	13.96	13.70	13.72	139,420	-0.12(-0.84%)
Dec 13, 2018	14.09	14.15	13.80	13.84	127,811	-0.23(-1.65%)
Dec 12, 2018	14.15	14.39	14.07	14.07	221,168	+0.08(+0.55%)
Dec 11, 2018	14.22	14.38	13.73	13.99	338,053	-0.13(-0.89%)
Dec 10, 2018	13.61	14.33	13.43	14.12	666,016	+0.54(+4.00%)
Dec 07, 2018	14.43	14.51	13.49	13.58	296,488	-0.85(-5.91%)
Dec 06, 2018	14.41	14.53	14.27	14.43	438,760	-0.11(-0.73%)
Dec 04, 2018	14.57	14.70	14.43	14.54	469,344	-0.07(-0.46%)
Dec 03, 2018	14.64	14.64	14.40	14.60	246,149	+0.07(+0.47%)
Nov 30, 2018	14.72	14.82	14.39	14.54	564,596	-0.26(-1.77%)
Nov 29, 2018	14.88	14.94	14.69	14.80	151,601	-0.11(-0.72%)
Nov 28, 2018	14.44	14.91	14.30	14.90	479,086	+0.46(+3.15%)
Nov 27, 2018	14.31	14.53	14.28	14.45	246,725	+0.22(+1.57%)
Nov 26, 2018	14.23	14.31	14.06	14.23	258,495	+0.08(+0.55%)
Nov 23, 2018	14.09	14.21	14.05	14.15	63,673	+0.00(+0.00%)
Nov 21, 2018		14.15	14.15	14.15	0	+0.16(+1.18%)
Nov 20, 2018	13.95	14.04	13.84	13.98	194,751	-0.15(-1.03%)
Nov 19, 2018	14.41	14.58	14.11	14.13	289,517	-0.43(-2.93%)
Nov 16, 2018	14.38	14.62	14.27	14.55	269,346	+0.15(+1.01%)
Nov 15, 2018	14.47	14.52	14.12	14.41	252,985	-0.15(-1.00%)
Nov 14, 2018	14.77	14.82	14.39	14.55	175,867	-0.10(-0.66%)
Nov 13, 2018	14.77	14.94	14.65	14.65	255,586	-0.14(-0.92%)
Nov 12, 2018	14.77	15.03	14.76	14.79	112,945	+0.02(+0.13%)
Nov 09, 2018	14.91	15.02	14.67	14.77	242,412	-0.24(-1.61%)
Nov 08, 2018	15.06	15.11	14.89	15.01	196,081	-0.10(-0.64%)
Nov 07, 2018	15.25	15.34	14.92	15.11	253,873	-0.09(-0.57%)
Nov 06, 2018	15.00	15.23	14.92	15.19	203,873	+0.20(+1.36%)
Nov 05, 2018	15.32	15.46	14.93	14.99	224,893	-0.29(-1.90%)
Nov 02, 2018	15.57	15.62	15.16	15.28	151,701	-0.22(-1.44%)
Nov 01, 2018	14.63	15.76	14.10	15.50	920,002	+0.78(+5.33%)
Oct 31, 2018	14.84	14.95	14.64	14.72	219,504	+0.00(+0.00%)
Oct 30, 2018	14.72	14.93	14.54	14.72	227,247	-0.04(-0.26%)
Oct 29, 2018	14.84	14.99	14.71	14.76	203,637	+0.07(+0.46%)
Oct 26, 2018	14.52	14.85	14.42	14.69	433,638	+0.01(+0.07%)
Oct 25, 2018	14.54	14.78	14.46	14.68	163,095	+0.31(+2.16%)
Oct 24, 2018	14.66	14.81	14.36	14.37	170,341	-0.34(-2.31%)
Oct 23, 2018	14.48	14.82	14.32	14.71	292,896	+0.10(+0.66%)
Oct 22, 2018	14.82	14.89	14.59	14.61	159,293	-0.14(-0.92%)
Oct 19, 2018	14.44	14.78	14.42	14.75	237,871	+0.30(+2.08%)
Oct 18, 2018	14.85	14.87	14.43	14.45	195,517	-0.46(-3.06%)
Oct 17, 2018	15.06	15.06	14.81	14.90	125,099	-0.22(-1.47%)
Oct 16, 2018	14.86	15.18	14.69	15.13	283,558	+0.32(+2.16%)
Oct 15, 2018	14.81	14.91	14.61	14.81	370,449	+0.01(+0.07%)
Oct 12, 2018	14.73	14.82	14.42	14.80	607,733	+0.26(+1.80%)
Oct 11, 2018	14.82	15.04	14.54	14.54	338,466	-0.30(-2.02%)
Oct 10, 2018	15.37	15.41	14.64	14.84	595,360	-0.66(-4.25%)
Oct 09, 2018	15.50	15.63	15.40	15.49	243,428	-0.02(-0.13%)
Oct 08, 2018	15.83	15.89	15.46	15.51	198,141	-0.29(-1.84%)
Oct 05, 2018	16.04	16.08	15.79	15.80	257,272	-0.21(-1.33%)
Oct 04, 2018	16.07	16.13	15.97	16.02	186,802	-0.10(-0.60%)
Oct 03, 2018	16.10	16.22	16.00	16.11	166,577	+0.10(+0.60%)
Oct 02, 2018	16.10	16.14	15.93	16.02	120,735	-0.11(-0.66%)
Oct 01, 2018	16.29	16.29	15.98	16.12	181,401	-0.16(-0.95%)
Sep 28, 2018	16.33	16.42	16.18	16.28	147,366	-0.05(-0.30%)
Sep 27, 2018	16.13	16.38	16.09	16.33	495,204	+0.19(+1.20%)
Sep 26, 2018	16.28	16.42	16.13	16.13	189,300	-0.10(-0.60%)
Sep 25, 2018	16.52	16.57	16.18	16.23	141,429	-0.24(-1.47%)
Sep 24, 2018	16.57	16.62	16.28	16.47	162,168	-0.15(-0.87%)
Sep 21, 2018	16.62	16.72	16.52	16.62	622,903	+0.00(+0.00%)
Sep 20, 2018	16.38	16.67	16.33	16.62	191,918	+0.24(+1.48%)
Sep 19, 2018	16.38	16.50	16.30	16.38	219,013	+0.05(+0.30%)
Sep 18, 2018	16.28	16.47	16.28	16.33	194,507	+0.05(+0.30%)
Sep 17, 2018	16.13	16.33	16.09	16.28	207,551	+0.10(+0.60%)
Sep 14, 2018	16.09	16.23	16.09	16.18	126,520	+0.05(+0.30%)
Sep 13, 2018	15.89	16.18	15.79	16.13	235,838	+0.34(+2.15%)
Sep 12, 2018	15.79	15.94	15.75	15.79	113,441	-0.05(-0.31%)
Sep 11, 2018	15.84	15.94	15.79	15.84	239,671	+0.05(+0.31%)
Sep 10, 2018	16.33	16.33	15.70	15.79	243,872	-0.53(-3.26%)
Sep 07, 2018	16.09	16.42	15.99	16.33	203,093	+0.19(+1.20%)
Sep 06, 2018	16.42	16.47	16.09	16.13	242,763	-0.24(-1.48%)
Sep 05, 2018	16.47	16.47	16.38	16.38	112,129	-0.10(-0.59%)
Sep 04, 2018	16.67	16.69	16.47	16.47	171,854	-0.19(-1.16%)
Aug 31, 2018		16.67	16.67	16.67	0	-0.19(-1.15%)
Aug 30, 2018	17.01	17.01	16.81	16.86	148,561	-0.15(-0.85%)
Aug 29, 2018	17.15	17.15	16.98	17.01	173,194	-0.10(-0.57%)
Aug 28, 2018	16.96	17.10	16.86	17.10	172,251	+0.15(+0.86%)
Aug 27, 2018	17.15	17.31	16.91	16.96	222,084	-0.24(-1.41%)
Aug 24, 2018	17.25	17.35	17.20	17.20	135,911	-0.05(-0.28%)
Aug 23, 2018	17.49	17.59	17.20	17.25	127,097	-0.24(-1.38%)
Aug 22, 2018	17.54	17.54	17.39	17.49	144,437	+0.05(+0.28%)
Aug 21, 2018	17.10	17.54	17.10	17.44	262,181	+0.24(+1.41%)
Aug 20, 2018	17.20	17.27	17.01	17.20	273,770	+0.00(+0.00%)
Aug 17, 2018	16.96	17.30	16.96	17.20	430,129	+0.19(+1.14%)
Aug 16, 2018	16.86	17.15	16.86	17.01	216,186	+0.10(+0.57%)
Aug 15, 2018	17.25	17.25	16.81	16.91	262,205	-0.29(-1.69%)
Aug 14, 2018	17.30	17.37	17.15	17.20	244,526	-0.10(-0.56%)
Aug 13, 2018	17.49	17.54	17.25	17.30	223,482	-0.19(-1.11%)
Aug 10, 2018	17.44	17.64	17.44	17.49	136,324	-0.05(-0.28%)
Aug 09, 2018	17.44	17.59	17.44	17.54	117,247	+0.05(+0.28%)
Aug 08, 2018	17.49	17.56	17.35	17.49	155,840	+0.05(+0.28%)
Aug 07, 2018	17.49	17.59	17.30	17.44	211,764	+0.00(+0.00%)
Aug 06, 2018	17.59	17.73	17.39	17.44	211,207	-0.05(-0.28%)
Aug 03, 2018	17.25	17.54	17.25	17.49	185,137	+0.15(+0.84%)
Aug 02, 2018	17.15	17.85	16.96	17.35	623,538	+0.29(+1.70%)
Aug 01, 2018	17.10	17.10	16.91	17.05	259,151	-0.05(-0.28%)
Jul 31, 2018	16.91	17.15	16.86	17.10	225,108	+0.24(+1.44%)
Jul 30, 2018	16.62	16.98	16.62	16.86	187,155	+0.24(+1.46%)
Jul 27, 2018	16.96	17.01	16.62	16.62	216,612	-0.29(-1.72%)
Jul 26, 2018		17.13	16.81	16.91	199,974	-0.10(-0.57%)
Jul 25, 2018	17.35	17.49	16.98	17.01	327,346	-0.39(-2.23%)
Jul 24, 2018	17.39	17.47	17.25	17.39	290,459	+0.00(+0.00%)
Jul 23, 2018	17.44	17.54	17.39	17.39	103,674	-0.10(-0.55%)
Jul 20, 2018	17.59	17.59	17.39	17.49	144,824	-0.05(-0.28%)
Jul 19, 2018	17.49	17.64	17.49	17.54	137,996	+0.05(+0.28%)
Jul 18, 2018	17.39	17.49	17.32	17.49	264,745	+0.05(+0.28%)
Jul 17, 2018	17.44	17.49	17.30	17.44	351,511	+0.00(+0.00%)
Jul 16, 2018	17.39	17.49	17.39	17.44	192,551	+0.05(+0.28%)
Jul 13, 2018	17.39	17.49	17.39	17.39	126,794	-0.05(-0.28%)
Jul 12, 2018	17.54	17.54	17.39	17.44	96,498	-0.05(-0.28%)
Jul 11, 2018	17.49	17.59	17.39	17.49	114,240	+0.00(+0.00%)
Jul 10, 2018	17.68	17.68	17.44	17.49	273,073	-0.15(-0.82%)
Jul 09, 2018	17.88	17.88	17.64	17.64	178,211	-0.19(-1.09%)
Jul 06, 2018	17.73	17.88	17.73	17.83	140,497	+0.10(+0.55%)
Jul 05, 2018	17.68	17.73	17.56	17.73	235,408	+0.05(+0.27%)
Jul 03, 2018		17.68	17.68	17.68	0	+0.24(+1.39%)
Jul 02, 2018	17.35	17.51	17.30	17.44	148,518	+0.05(+0.28%)
Jun 29, 2018	17.39	17.49	17.35	17.39	296,538	+0.05(+0.28%)
Jun 28, 2018	17.35	17.51	17.30	17.35	291,496	-0.05(-0.28%)
Jun 27, 2018	17.59	17.59	17.35	17.39	260,718	-0.15(-0.83%)
Jun 26, 2018	17.39	17.59	17.30	17.54	305,318	+0.19(+1.12%)
Jun 25, 2018	17.49	17.49	17.35	17.35	297,570	-0.10(-0.56%)
Jun 22, 2018	17.49	17.54	17.39	17.44	883,083	-0.05(-0.28%)
Jun 21, 2018	17.54	17.54	17.47	17.49	194,616	-0.05(-0.28%)
Jun 20, 2018	17.44	17.73	17.42	17.54	345,229	+0.10(+0.56%)
Jun 19, 2018	17.39	17.54	17.35	17.44	350,974	+0.05(+0.28%)
Jun 18, 2018	17.39	17.49	17.35	17.39	276,207	+0.00(+0.00%)
Jun 15, 2018		17.44	17.44	17.39	372,522	-0.05(-0.28%)
Jun 14, 2018	17.54	17.54	17.39	17.44	239,447	+0.05(+0.28%)
Jun 13, 2018	17.35	17.54	17.35	17.39	413,691	+0.05(+0.28%)
Jun 12, 2018	17.25	17.39	17.15	17.35	465,947	+0.10(+0.56%)
Jun 11, 2018	17.35	17.38	17.25	17.25	372,524	-0.10(-0.56%)
Jun 08, 2018	17.35	17.39	17.20	17.35	359,590	+0.05(+0.28%)
Jun 07, 2018	17.35	17.39	17.13	17.30	406,323	-0.05(-0.28%)
Jun 06, 2018		17.39		17.35	570,620	+0.00(+0.00%)
Jun 05, 2018	17.25	17.42	17.20	17.35	509,435	+0.10(+0.56%)
Jun 04, 2018	17.25	17.37	17.13	17.25	333,595	+0.05(+0.28%)
Jun 01, 2018	17.30	17.39	17.15	17.20	330,435	-0.05(-0.28%)
May 31, 2018	17.25	17.39	17.15	17.25	665,083	+0.00(+0.00%)
May 30, 2018	17.54	17.73	17.15	17.25	956,044	-0.19(-1.11%)
May 29, 2018	17.35	17.54	17.35	17.44	325,948	-0.05(-0.28%)
May 25, 2018		17.49	17.49	17.49	0	+0.15(+0.84%)
May 24, 2018	17.49	17.49	17.25	17.35	218,586	-0.15(-0.83%)
May 23, 2018	17.54	17.54	17.39	17.49	234,437	+0.00(+0.00%)
May 22, 2018	17.44	17.54	17.35	17.49	457,393	+0.05(+0.28%)
May 21, 2018	17.39	17.49	17.35	17.44	265,104	+0.05(+0.28%)
May 18, 2018	17.30	17.49	17.30	17.39	379,711	+0.05(+0.28%)
May 17, 2018	17.54	17.54	17.32	17.35	303,685	-0.15(-0.83%)
May 16, 2018	17.54	17.56	17.35	17.49	252,598	+0.00(+0.00%)
May 15, 2018	17.35	17.54	17.30	17.49	409,864	+0.10(+0.56%)
May 14, 2018	17.44	17.49	17.30	17.39	249,190	+0.00(+0.00%)
May 11, 2018	17.25	17.58	17.20	17.39	265,895	+0.10(+0.56%)
May 10, 2018	17.39	17.49	17.20	17.30	338,622	-0.10(-0.56%)
May 09, 2018	17.44	17.54	17.35	17.39	256,720	-0.10(-0.55%)
May 08, 2018	17.49	17.64	17.35	17.49	484,657	-0.05(-0.28%)
May 07, 2018	17.15	17.64	17.15	17.54	361,244	+0.53(+3.13%)
May 04, 2018	16.91	17.39	16.81	17.01	407,093	+0.10(+0.57%)
May 03, 2018	16.96	17.05	16.84	16.91	362,395	-0.15(-0.85%)
May 02, 2018	16.86	17.15	16.86	17.05	397,540	+0.15(+0.86%)
May 01, 2018	16.91	17.05	16.76	16.91	531,207	+0.19(+1.16%)
Apr 30, 2018	16.47	16.86	16.47	16.72	550,161	+0.24(+1.47%)
Apr 27, 2018	16.33	16.47	16.23	16.47	277,628	+0.19(+1.19%)
Apr 26, 2018	16.42	16.50	16.23	16.28	605,230	-0.15(-0.88%)
Apr 25, 2018	16.76	17.01	16.42	16.42	722,160	-0.39(-2.31%)
Apr 24, 2018	17.01	17.05	16.42	16.81	2,154,681	-0.63(-3.61%)
Apr 23, 2018	17.35	17.54	17.35	17.44	284,941	+0.05(+0.28%)
Apr 20, 2018	17.35	17.49	17.30	17.39	197,232	-0.05(-0.28%)
Apr 19, 2018	17.44	17.49	17.30	17.44	198,077	+0.00(+0.00%)
Apr 18, 2018	17.64	17.66	17.27	17.44	271,591	-0.15(-0.83%)
Apr 17, 2018	17.59	17.68	17.47	17.59	269,621	+0.10(+0.55%)
Apr 16, 2018	17.49	17.64	17.39	17.49	297,761	+0.00(+0.00%)
Apr 13, 2018	17.49	17.59	17.44	17.49	199,716	+0.00(+0.00%)
Apr 12, 2018	17.64	17.64	17.39	17.49	240,815	-0.05(-0.28%)
Apr 11, 2018	17.59	17.83	17.49	17.54	309,351	-0.15(-0.82%)
Apr 10, 2018	18.02	18.17	17.61	17.68	476,802	-0.15(-0.82%)
Apr 09, 2018	18.02	18.12	17.83	17.83	244,237	-0.19(-1.08%)
Apr 06, 2018	18.22	18.46	18.02	18.02	395,117	-0.29(-1.59%)
Apr 05, 2018	18.27	18.41	18.22	18.31	289,530	+0.10(+0.53%)
Apr 04, 2018	17.39	18.36	17.39	18.22	393,391	+0.63(+3.58%)
Apr 03, 2018	17.93	17.98	17.35	17.59	359,254	-0.34(-1.89%)
Apr 02, 2018	18.22	18.31	17.73	17.93	325,993	-0.34(-1.86%)
Mar 29, 2018		18.27	18.27	18.27	0	-0.44(-2.33%)
Mar 28, 2018	18.75	18.90	18.65	18.70	204,737	-0.05(-0.26%)
Mar 27, 2018	18.70	18.85	18.56	18.75	322,056	+0.05(+0.26%)
Mar 26, 2018	18.65	18.94	18.56	18.70	290,792	+0.19(+1.05%)
Mar 23, 2018	19.04	19.04	18.46	18.51	194,456	-0.48(-2.55%)
Mar 22, 2018	19.04	19.28	18.99	18.99	383,075	-0.15(-0.76%)
Mar 21, 2018	18.80	19.38	18.74	19.14	599,045	+0.24(+1.28%)
Mar 20, 2018	18.99	19.15	18.80	18.90	375,064	+0.05(+0.26%)
Mar 19, 2018	18.99	18.99	18.70	18.85	275,616	-0.15(-0.77%)
Mar 16, 2018	18.90	19.09	18.85	18.99	441,542	+0.05(+0.26%)
Mar 15, 2018	18.99	19.09	18.80	18.94	316,630	-0.05(-0.25%)
Mar 14, 2018	19.09	19.33	18.94	18.99	291,227	+0.05(+0.26%)
Mar 13, 2018	19.19	19.28	18.70	18.94	247,226	-0.19(-1.01%)
Mar 12, 2018	18.70	19.16	18.70	19.14	308,406	+0.44(+2.33%)
Mar 09, 2018	18.61	18.70	18.37	18.70	453,610	+0.29(+1.58%)
Mar 08, 2018	18.46	18.56	18.36	18.41	275,683	+0.00(+0.00%)
Mar 07, 2018				18.41	400,737	-0.10(-0.52%)
Mar 06, 2018	18.07	18.56	17.98	18.51	654,523	+0.48(+2.69%)
Mar 05, 2018	17.73	18.12	17.67	18.02	322,497	+0.19(+1.09%)
Mar 02, 2018	17.05	17.88	16.81	17.83	564,234	+1.02(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.