Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.30	18.30	18.30	0	-0.44(-2.33%)
Mar 28, 2018	18.79	18.94	18.69	18.74	204,303	-0.05(-0.26%)
Mar 27, 2018	18.74	18.89	18.60	18.79	321,373	+0.05(+0.26%)
Mar 26, 2018	18.69	18.98	18.60	18.74	290,175	+0.19(+1.05%)
Mar 23, 2018	19.08	19.08	18.50	18.55	194,043	-0.49(-2.55%)
Mar 22, 2018	19.08	19.32	19.03	19.03	382,262	-0.15(-0.76%)
Mar 21, 2018	18.84	19.42	18.78	19.18	597,774	+0.24(+1.28%)
Mar 20, 2018	19.03	19.19	18.84	18.94	374,268	+0.05(+0.26%)
Mar 19, 2018	19.03	19.03	18.74	18.89	275,031	-0.15(-0.77%)
Mar 16, 2018	18.94	19.13	18.89	19.03	440,605	+0.05(+0.26%)
Mar 15, 2018	19.03	19.13	18.84	18.98	315,958	-0.05(-0.26%)
Mar 14, 2018	19.13	19.37	18.98	19.03	290,609	+0.05(+0.26%)
Mar 13, 2018	19.23	19.32	18.74	18.98	246,701	-0.19(-1.01%)
Mar 12, 2018	18.74	19.20	18.74	19.18	307,751	+0.44(+2.33%)
Mar 09, 2018	18.64	18.74	18.41	18.74	452,647	+0.29(+1.58%)
Mar 08, 2018	18.50	18.60	18.40	18.45	275,098	+0.00(+0.00%)
Mar 07, 2018				18.45	399,887	-0.10(-0.52%)
Mar 06, 2018	18.11	18.60	18.01	18.55	653,134	+0.49(+2.69%)
Mar 05, 2018	17.77	18.16	17.70	18.06	321,812	+0.19(+1.09%)
Mar 02, 2018	17.09	17.92	16.85	17.87	563,037	+1.02(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.