Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.76	18.83	18.59	18.69	329,304	+0.05(+0.26%)
Mar 28, 2014	17.96	18.72	17.96	18.64	481,607	+0.68(+3.78%)
Mar 27, 2014	17.88	18.19	17.84	17.96	408,372	+0.06(+0.33%)
Mar 26, 2014	17.93	18.09	17.74	17.91	443,813	+0.09(+0.49%)
Mar 25, 2014	18.10	18.19	17.75	17.82	422,337	-0.22(-1.24%)
Mar 24, 2014	18.33	18.40	17.84	18.04	375,013	-0.27(-1.48%)
Mar 21, 2014	17.96	18.40	17.91	18.31	1,351,933	+0.32(+1.78%)
Mar 20, 2014	18.47	18.47	17.94	17.99	592,500	-0.45(-2.42%)
Mar 19, 2014	19.09	19.10	18.24	18.44	496,210	-0.60(-3.16%)
Mar 18, 2014	18.18	19.09	18.12	19.04	800,488	+0.83(+4.59%)
Mar 17, 2014	18.15	18.38	18.05	18.21	450,696	+0.15(+0.81%)
Mar 14, 2014	17.93	18.28	17.93	18.06	339,122	+0.12(+0.65%)
Mar 13, 2014	18.04	18.05	17.80	17.94	339,778	-0.06(-0.32%)
Mar 12, 2014	17.98	18.06	17.85	18.00	277,922	+0.00(+0.00%)
Mar 11, 2014	18.08	18.17	17.90	18.00	352,357	-0.04(-0.22%)
Mar 10, 2014	18.06	18.18	17.80	18.04	407,232	-0.05(-0.27%)
Mar 07, 2014	18.29	18.45	17.99	18.09	293,635	-0.21(-1.17%)
Mar 06, 2014	18.47	18.66	18.28	18.30	257,239	-0.09(-0.47%)
Mar 05, 2014	18.40	18.55	18.28	18.39	263,066	-0.01(-0.05%)
Mar 04, 2014	18.59	18.70	18.34	18.40	244,393	-0.06(-0.32%)
Mar 03, 2014	18.61	18.83	18.27	18.46	305,563	-0.31(-1.66%)
Feb 28, 2014	18.21	19.13	18.20	18.77	660,331	+1.04(+5.86%)
Feb 27, 2014	17.77	17.79	17.37	17.73	506,805	-0.13(-0.71%)
Feb 26, 2014	17.91	18.08	17.83	17.86	264,640	+0.00(+0.00%)
Feb 25, 2014	17.60	17.98	17.60	17.86	408,008	+0.29(+1.66%)
Feb 24, 2014	17.77	17.88	17.49	17.57	449,125	-0.24(-1.36%)
Feb 21, 2014	17.77	18.16	17.67	17.81	494,333	+0.11(+0.60%)
Feb 20, 2014	17.41	17.78	17.41	17.70	551,574	+0.21(+1.22%)
Feb 19, 2014	17.34	17.59	17.21	17.49	505,727	+0.17(+1.01%)
Feb 18, 2014	17.41	17.41	16.80	17.31	486,714	-0.17(-0.94%)
Feb 14, 2014	17.37	17.48	17.48	17.48	229,140	+0.10(+0.56%)
Feb 13, 2014	17.72	17.82	17.36	17.38	539,910	-0.44(-2.45%)
Feb 12, 2014	17.71	17.82	17.66	17.82	340,019	+0.09(+0.49%)
Feb 11, 2014	17.76	17.84	17.47	17.73	443,599	-0.39(-2.14%)
Feb 10, 2014	18.00	18.17	17.81	18.12	245,309	+0.12(+0.65%)
Feb 07, 2014	18.04	18.28	17.87	18.00	463,895	-0.03(-0.16%)
Feb 06, 2014	17.65	18.03	17.58	18.03	466,865	+0.38(+2.15%)
Feb 05, 2014	17.43	17.68	17.43	17.65	425,781	+0.21(+1.23%)
Feb 04, 2014	17.34	17.46	17.09	17.44	307,619	+0.17(+1.01%)
Feb 03, 2014	17.44	17.46	17.05	17.26	533,948	-0.18(-1.06%)
Jan 31, 2014	17.21	17.50	17.02	17.45	326,811	+0.09(+0.50%)
Jan 30, 2014	17.58	17.58	17.19	17.36	216,290	-0.12(-0.67%)
Jan 29, 2014	17.48	17.80	17.44	17.48	236,739	-0.10(-0.55%)
Jan 28, 2014	17.63	17.95	17.48	17.58	315,629	+0.05(+0.28%)
Jan 27, 2014	17.77	18.03	17.34	17.53	267,497	-0.21(-1.20%)
Jan 24, 2014	17.99	18.05	17.50	17.74	294,199	-0.25(-1.40%)
Jan 23, 2014	18.13	18.33	17.87	17.99	289,226	-0.14(-0.75%)
Jan 22, 2014	18.13	18.29	17.97	18.13	372,931	-0.02(-0.11%)
Jan 21, 2014	18.10	18.17	17.80	18.15	378,445	+0.17(+0.92%)
Jan 17, 2014	18.13	17.98	17.98	17.98	289,283	-0.21(-1.17%)
Jan 16, 2014	18.30	18.41	17.91	18.20	347,291	-0.20(-1.11%)
Jan 15, 2014	18.23	18.56	18.05	18.40	464,435	+0.17(+0.96%)
Jan 14, 2014	17.79	18.37	17.79	18.23	415,642	+0.46(+2.57%)
Jan 13, 2014	17.93	18.01	17.65	17.77	277,892	-0.17(-0.92%)
Jan 10, 2014	17.94	18.12	17.83	17.93	270,295	-0.03(-0.16%)
Jan 09, 2014	17.91	17.96	17.58	17.96	394,123	+0.00(+0.00%)
Jan 08, 2014	18.02	18.13	17.84	17.96	273,570	-0.02(-0.11%)
Jan 07, 2014	18.52	18.52	17.95	17.98	530,719	-0.41(-2.22%)
Jan 06, 2014	18.60	18.72	18.18	18.39	300,873	-0.20(-1.10%)
Jan 03, 2014	18.31	18.68	18.31	18.60	217,843	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.