Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.98	29.13	28.92	29.13	89,390	+0.00(+0.00%)
Mar 28, 2002	28.98	29.13	28.92	29.13	89,390	+0.10(+0.33%)
Mar 27, 2002	28.60	29.03	28.53	29.03	59,215	+0.50(+1.74%)
Mar 26, 2002	28.26	28.68	28.17	28.54	77,135	+0.14(+0.48%)
Mar 25, 2002	28.52	28.65	28.38	28.40	70,647	-0.12(-0.41%)
Mar 22, 2002	28.14	28.69	27.94	28.52	85,991	+0.38(+1.35%)
Mar 21, 2002	28.01	28.16	27.94	28.14	87,433	+0.22(+0.80%)
Mar 20, 2002	28.11	28.11	27.89	27.92	83,726	-0.19(-0.69%)
Mar 19, 2002	28.06	28.16	27.97	28.11	67,454	+0.03(+0.10%)
Mar 18, 2002	27.93	28.21	27.82	28.08	122,757	+0.17(+0.59%)
Mar 15, 2002	27.96	28.13	27.91	27.92	55,199	-0.08(-0.28%)
Mar 14, 2002	27.72	28.15	27.63	27.99	63,850	+0.18(+0.66%)
Mar 13, 2002	28.01	28.10	27.67	27.81	45,828	-0.29(-1.04%)
Mar 12, 2002	28.06	28.26	27.58	28.10	110,090	+0.12(+0.42%)
Mar 11, 2002	28.16	28.32	27.87	27.98	118,329	-0.17(-0.62%)
Mar 08, 2002	28.84	28.84	28.11	28.16	103,293	-0.85(-2.95%)
Mar 07, 2002	28.38	29.13	28.37	29.01	125,434	+0.71(+2.50%)
Mar 06, 2002	28.40	28.40	28.16	28.31	134,085	+0.06(+0.21%)
Mar 05, 2002	28.16	28.40	28.06	28.25	61,378	+0.09(+0.31%)
Mar 04, 2002	28.06	28.16	28.01	28.16	145,516	+0.11(+0.38%)
Mar 01, 2002	27.92	28.06	27.87	28.05	119,564	+0.18(+0.66%)
Feb 28, 2002	27.82	28.01	27.72	27.87	58,495	+0.00(+0.00%)
Feb 27, 2002	27.48	27.92	27.43	27.87	93,303	+0.30(+1.09%)
Feb 26, 2002	27.45	27.60	27.45	27.57	87,124	+0.13(+0.46%)
Feb 25, 2002	27.33	27.53	27.21	27.44	115,754	+0.16(+0.57%)
Feb 22, 2002	27.24	27.36	27.19	27.29	40,575	+0.05(+0.18%)
Feb 21, 2002	27.53	27.59	27.24	27.24	113,282	-0.23(-0.85%)
Feb 20, 2002	27.67	27.72	27.19	27.47	144,178	-0.20(-0.74%)
Feb 19, 2002	27.63	27.77	27.53	27.67	48,505	+0.10(+0.35%)
Feb 18, 2002	27.63	27.63	27.42	27.58	65,601	+0.00(+0.00%)
Feb 15, 2002	27.63	27.63	27.42	27.58	65,601	-0.02(-0.07%)
Feb 14, 2002	27.67	27.72	27.56	27.60	78,680	-0.07(-0.25%)
Feb 13, 2002	27.67	27.76	27.44	27.66	49,741	-0.02(-0.07%)
Feb 12, 2002	27.53	27.76	27.53	27.68	47,578	-0.05(-0.18%)
Feb 11, 2002	27.43	27.77	27.33	27.73	66,115	+0.39(+1.42%)
Feb 08, 2002	27.19	27.34	27.19	27.34	117,505	+0.15(+0.54%)
Feb 07, 2002	27.52	27.53	27.19	27.20	44,180	-0.28(-1.02%)
Feb 06, 2002	27.95	27.95	27.39	27.48	42,635	-0.21(-0.77%)
Feb 05, 2002	27.82	27.89	27.67	27.69	41,193	-0.22(-0.80%)
Feb 04, 2002	27.97	28.00	27.82	27.92	31,719	-0.04(-0.14%)
Feb 01, 2002	28.01	28.01	27.56	27.96	42,017	-0.06(-0.21%)
Jan 31, 2002	27.90	28.01	27.43	28.01	41,193	+0.24(+0.87%)
Jan 30, 2002	27.97	28.05	27.48	27.77	69,205	-0.31(-1.11%)
Jan 29, 2002	28.06	28.15	27.82	28.08	64,983	+0.10(+0.35%)
Jan 28, 2002	27.77	28.21	27.51	27.98	108,442	+0.35(+1.26%)
Jan 25, 2002	27.48	27.76	27.35	27.64	53,448	+0.09(+0.32%)
Jan 24, 2002	27.43	27.67	27.20	27.55	68,793	+0.26(+0.96%)
Jan 23, 2002	27.19	27.38	27.19	27.29	103,808	+0.08(+0.29%)
Jan 22, 2002	27.20	27.29	27.13	27.21	57,877	+0.01(+0.04%)
Jan 21, 2002	27.07	27.20	27.02	27.20	73,221	+0.00(+0.00%)
Jan 18, 2002	27.07	27.20	27.02	27.20	73,221	+0.13(+0.47%)
Jan 17, 2002	27.20	27.20	26.90	27.07	114,415	-0.12(-0.43%)
Jan 16, 2002	27.19	27.42	26.97	27.19	53,654	-0.03(-0.11%)
Jan 15, 2002	26.71	27.32	26.71	27.22	56,023	+0.37(+1.37%)
Jan 14, 2002	27.00	27.04	26.79	26.85	39,957	-0.19(-0.72%)
Jan 11, 2002	27.19	27.24	26.95	27.04	54,890	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.