Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	51.40	51.83	50.57	50.69	453,072	-0.73(-1.41%)
Mar 29, 2007	52.21	52.33	51.22	51.42	394,010	-0.27(-0.52%)
Mar 28, 2007	52.70	52.71	51.07	51.69	486,785	-1.26(-2.38%)
Mar 27, 2007	53.92	54.19	52.94	52.95	311,142	-0.97(-1.80%)
Mar 26, 2007	53.90	54.54	53.52	53.92	257,468	-0.12(-0.22%)
Mar 23, 2007	54.02	54.60	53.79	54.03	304,692	-0.23(-0.43%)
Mar 22, 2007	54.49	54.92	53.37	54.26	277,086	-0.47(-0.85%)
Mar 21, 2007	54.49	55.23	54.41	54.73	338,902	+0.16(+0.28%)
Mar 20, 2007	53.41	54.91	53.31	54.57	529,199	+0.84(+1.57%)
Mar 19, 2007	52.81	53.83	52.58	53.73	327,653	+1.16(+2.21%)
Mar 16, 2007	52.54	52.97	52.15	52.57	290,605	+0.21(+0.41%)
Mar 15, 2007	52.19	52.64	52.12	52.36	275,653	+0.01(+0.02%)
Mar 14, 2007	50.54	52.70	50.54	52.35	489,571	+0.94(+1.83%)
Mar 13, 2007	53.30	53.31	51.08	51.41	1,124,652	-1.89(-3.55%)
Mar 12, 2007	53.31	53.50	53.09	53.30	463,256	-0.17(-0.33%)
Mar 09, 2007	53.86	53.86	53.17	53.47	285,858	-0.19(-0.36%)
Mar 08, 2007	54.22	54.72	53.51	53.66	376,363	-0.28(-0.52%)
Mar 07, 2007	54.26	54.99	53.94	53.94	406,394	-0.39(-0.71%)
Mar 06, 2007	53.63	54.74	53.62	54.33	492,358	+1.04(+1.95%)
Mar 05, 2007	53.30	53.92	52.12	53.30	843,541	-0.24(-0.45%)
Mar 02, 2007	54.01	55.12	53.52	53.54	514,029	-0.47(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.