Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	42.72	42.72	41.23	41.69	1,777,654	+0.90(+2.21%)
Mar 28, 2008	40.93	41.76	40.33	40.78	826,221	-0.23(-0.57%)
Mar 27, 2008	41.77	42.81	40.94	41.02	972,542	-0.93(-2.22%)
Mar 26, 2008	43.02	43.74	41.73	41.95	623,567	-1.37(-3.16%)
Mar 25, 2008	42.57	43.36	42.06	43.32	1,617,359	+0.11(+0.25%)
Mar 24, 2008	45.47	45.47	41.80	43.21	1,858,640	-1.47(-3.28%)
Mar 21, 2008	42.00	45.05	41.56	44.68	1,111,255	-0.11(-0.24%)
Mar 20, 2008	42.00	45.05	41.56	44.79	1,111,255	+2.59(+6.15%)
Mar 19, 2008	43.53	43.53	41.43	42.19	768,842	-1.01(-2.34%)
Mar 18, 2008	40.70	43.45	40.70	43.20	1,722,876	+2.85(+7.05%)
Mar 17, 2008	40.29	40.78	38.50	40.36	1,188,246	-0.19(-0.48%)
Mar 14, 2008	39.33	40.89	38.37	40.55	1,365,182	+1.22(+3.11%)
Mar 13, 2008	38.35	39.33	36.84	39.33	864,166	+1.51(+4.01%)
Mar 12, 2008	37.78	38.67	37.10	37.81	972,641	-0.03(-0.08%)
Mar 11, 2008	37.73	38.29	36.90	37.84	994,236	+0.85(+2.31%)
Mar 10, 2008	36.04	37.35	36.04	36.99	1,200,696	+0.84(+2.34%)
Mar 07, 2008	36.94	37.81	35.83	36.14	1,014,061	-1.19(-3.20%)
Mar 06, 2008	37.63	38.44	37.34	37.34	556,033	-0.63(-1.66%)
Mar 05, 2008	38.10	38.62	37.38	37.97	918,367	+0.43(+1.14%)
Mar 04, 2008	36.73	37.54	36.73	37.54	841,862	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.