Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.18	24.45	24.14	24.29	386,119	+0.01(+0.04%)
Mar 30, 2011	24.63	24.75	24.17	24.28	878,863	-0.27(-1.11%)
Mar 29, 2011	24.35	24.72	24.31	24.56	312,036	+0.22(+0.92%)
Mar 28, 2011	24.21	24.76	24.15	24.33	376,769	+0.04(+0.16%)
Mar 25, 2011	24.63	24.83	23.76	24.29	769,079	-0.26(-1.07%)
Mar 24, 2011	25.37	25.52	24.54	24.56	754,594	-0.71(-2.80%)
Mar 23, 2011	25.06	25.48	24.98	25.26	972,886	+0.11(+0.42%)
Mar 22, 2011	25.60	25.91	25.13	25.16	546,513	-0.49(-1.93%)
Mar 21, 2011	25.56	25.73	25.44	25.65	731,250	+0.57(+2.28%)
Mar 18, 2011	25.79	25.91	25.08	25.08	1,349,073	-0.28(-1.11%)
Mar 17, 2011	25.73	25.73	25.23	25.36	427,141	+0.03(+0.11%)
Mar 16, 2011	25.27	25.74	25.09	25.33	791,200	-0.01(-0.04%)
Mar 15, 2011	25.33	25.61	25.19	25.34	714,688	-0.27(-1.06%)
Mar 14, 2011	25.86	26.36	25.52	25.61	476,137	-0.35(-1.34%)
Mar 11, 2011	25.99	26.29	25.88	25.96	651,559	-0.08(-0.30%)
Mar 10, 2011	25.92	26.81	25.92	26.04	1,030,822	-0.13(-0.48%)
Mar 09, 2011	26.04	27.14	25.92	26.16	1,683,784	+0.07(+0.26%)
Mar 08, 2011	25.31	26.22	25.31	26.10	1,198,206	+0.67(+2.63%)
Mar 07, 2011	25.86	26.02	24.99	25.43	1,401,523	-1.14(-4.30%)
Mar 04, 2011	25.82	26.64	24.93	26.57	1,915,568	+0.74(+2.85%)
Mar 03, 2011	25.58	25.98	25.08	25.84	1,016,622	+0.40(+1.56%)
Mar 02, 2011	24.91	26.51	24.77	25.44	2,166,619	+1.04(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.