Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	58.15	59.12	57.79	58.15	273,338	-0.27(-0.45%)
Mar 30, 2022	60.12	60.12	58.21	58.41	115,309	-1.39(-2.33%)
Mar 29, 2022	58.89	60.11	58.79	59.81	255,625	+1.32(+2.25%)
Mar 28, 2022	59.19	59.41	57.27	58.49	170,466	-0.56(-0.95%)
Mar 25, 2022	58.72	59.59	58.07	59.05	184,046	+0.68(+1.16%)
Mar 24, 2022	57.42	58.47	56.74	58.37	132,169	+1.20(+2.09%)
Mar 23, 2022	57.81	59.08	56.12	57.18	198,956	-0.54(-0.94%)
Mar 22, 2022	57.03	59.61	57.03	57.72	302,691	+0.97(+1.71%)
Mar 21, 2022	52.92	56.84	52.51	56.74	654,813	+3.87(+7.31%)
Mar 18, 2022	52.51	53.44	52.51	52.88	284,195	+0.36(+0.69%)
Mar 17, 2022	51.83	52.62	50.86	52.51	151,675	+0.33(+0.64%)
Mar 16, 2022	53.21	53.54	50.75	52.18	203,482	-0.15(-0.28%)
Mar 15, 2022	51.91	53.15	51.48	52.33	138,348	+0.35(+0.68%)
Mar 14, 2022	52.91	53.29	51.26	51.97	159,513	-0.84(-1.60%)
Mar 11, 2022	53.99	54.22	52.20	52.82	176,093	-0.68(-1.27%)
Mar 10, 2022	53.31	53.81	51.88	53.50	256,244	-0.79(-1.45%)
Mar 09, 2022	54.31	54.91	53.91	54.28	271,782	+0.90(+1.69%)
Mar 08, 2022	53.28	55.24	52.57	53.38	287,562	+0.03(+0.06%)
Mar 07, 2022	55.46	55.73	53.19	53.35	256,794	-2.31(-4.14%)
Mar 04, 2022	55.53	57.02	55.01	55.65	273,569	-0.57(-1.01%)
Mar 03, 2022	56.27	56.74	54.88	56.22	277,576	+0.24(+0.44%)
Mar 02, 2022	55.57	56.60	54.87	55.98	305,467	+0.92(+1.67%)
Mar 01, 2022	52.93	55.84	52.51	55.06	506,954	+2.12(+4.00%)
Feb 28, 2022	52.13	53.12	51.30	52.94	340,180	+0.52(+0.99%)
Feb 25, 2022	49.85	52.91	50.52	52.42	256,905	+2.72(+5.48%)
Feb 24, 2022	46.16	49.89	46.16	49.70	300,185	+4.57(+10.12%)
Feb 23, 2022	45.95	46.78	45.13	45.13	167,234	-0.66(-1.43%)
Feb 22, 2022	45.60	46.30	44.84	45.79	155,986	+0.50(+1.10%)
Feb 18, 2022				45.29	0	-1.28(-2.76%)
Feb 17, 2022	47.28	47.57	46.16	46.57	125,083	-1.31(-2.74%)
Feb 16, 2022	47.03	47.92	47.00	47.89	91,955	+0.61(+1.28%)
Feb 15, 2022	46.70	47.38	46.07	47.28	167,359	+1.09(+2.35%)
Feb 14, 2022	47.37	48.06	45.92	46.19	225,360	-0.99(-2.10%)
Feb 11, 2022	47.55	47.72	46.17	47.18	120,940	-0.11(-0.23%)
Feb 10, 2022	47.19	48.88	46.95	47.29	137,133	-0.96(-1.99%)
Feb 09, 2022	47.71	48.65	47.58	48.25	171,432	+1.11(+2.35%)
Feb 08, 2022	46.74	47.35	46.44	47.14	72,736	+0.59(+1.26%)
Feb 07, 2022	45.65	47.09	45.65	46.55	128,318	+0.64(+1.39%)
Feb 04, 2022	45.41	46.39	44.27	45.92	158,883	+0.19(+0.41%)
Feb 03, 2022	46.16		45.56	45.73	109,605	-0.89(-1.91%)
Feb 02, 2022	47.37	47.57	46.30	46.62	131,519	-0.64(-1.35%)
Feb 01, 2022	47.51	47.82	46.13	47.26	179,034	-0.27(-0.58%)
Jan 31, 2022	44.51	47.71		47.53	299,254	+2.73(+6.10%)
Jan 28, 2022	43.11	44.84	42.54	44.80	139,511	+1.57(+3.63%)
Jan 27, 2022	44.34	45.02	43.13	43.23	173,410	-0.97(-2.19%)
Jan 26, 2022	45.07	46.16	43.96	44.20	226,211	-0.30(-0.68%)
Jan 25, 2022	44.90	45.06	43.28	44.50	135,591	-1.18(-2.57%)
Jan 24, 2022	44.09	46.00	42.79	45.68	235,917	+0.94(+2.10%)
Jan 21, 2022	45.23	46.93	44.72	44.74	257,294	-1.28(-2.79%)
Jan 20, 2022	47.03	48.15	45.73	46.02	114,210	-1.16(-2.45%)
Jan 19, 2022	48.42	48.42	47.09	47.18	118,915	-1.20(-2.47%)
Jan 18, 2022	48.72	49.03	48.04	48.38	115,203	-0.93(-1.89%)
Jan 14, 2022				49.31	0	-1.02(-2.02%)
Jan 13, 2022	51.47	51.80	50.00	50.33	106,423	-0.65(-1.27%)
Jan 12, 2022	50.34	51.93	50.34	50.97	166,487	+0.69(+1.36%)
Jan 11, 2022	50.51	50.65	49.39	50.29	87,932	+0.02(+0.04%)
Jan 10, 2022	50.89	50.89	49.70	50.27	125,308	-1.11(-2.16%)
Jan 07, 2022	51.90	52.53	50.82	51.37	121,418	-0.73(-1.41%)
Jan 06, 2022	51.68	52.62	51.05	52.11	101,601	+0.67(+1.30%)
Jan 05, 2022	53.68	54.37	51.15	51.44	165,844	-1.93(-3.62%)
Jan 04, 2022	51.47	53.79	51.05	53.37	261,818	+2.23(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.