Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.51	16.90	16.51	16.75	548,993	+0.24(+1.47%)
Apr 27, 2018	16.36	16.51	16.27	16.51	277,039	+0.19(+1.19%)
Apr 26, 2018	16.46	16.53	16.27	16.31	603,946	-0.15(-0.89%)
Apr 25, 2018	16.80	17.04	16.46	16.46	720,628	-0.39(-2.31%)
Apr 24, 2018	17.04	17.09	16.46	16.85	2,150,109	-0.63(-3.61%)
Apr 23, 2018	17.38	17.58	17.38	17.48	284,336	+0.05(+0.28%)
Apr 20, 2018	17.38	17.53	17.33	17.43	196,813	-0.05(-0.28%)
Apr 19, 2018	17.48	17.53	17.33	17.48	197,657	+0.00(+0.00%)
Apr 18, 2018	17.67	17.70	17.31	17.48	271,015	-0.15(-0.83%)
Apr 17, 2018	17.62	17.72	17.50	17.62	269,049	+0.10(+0.55%)
Apr 16, 2018	17.53	17.67	17.43	17.53	297,129	+0.00(+0.00%)
Apr 13, 2018	17.53	17.62	17.48	17.53	199,292	+0.00(+0.00%)
Apr 12, 2018	17.67	17.67	17.43	17.53	240,304	-0.05(-0.28%)
Apr 11, 2018	17.62	17.87	17.53	17.58	308,695	-0.15(-0.82%)
Apr 10, 2018	18.06	18.21	17.65	17.72	475,791	-0.15(-0.82%)
Apr 09, 2018	18.06	18.16	17.87	17.87	243,719	-0.19(-1.08%)
Apr 06, 2018	18.26	18.50	18.06	18.06	394,279	-0.29(-1.59%)
Apr 05, 2018	18.30	18.45	18.26	18.35	288,916	+0.10(+0.53%)
Apr 04, 2018	17.43	18.40	17.43	18.26	392,556	+0.63(+3.58%)
Apr 03, 2018	17.96	18.01	17.38	17.62	358,491	-0.34(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.