Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.01	36.48	35.18	36.12	0	+0.06(+0.16%)
Aug 28, 2008	35.14	36.17	34.57	36.06	724,942	+1.02(+2.90%)
Aug 27, 2008	34.13	35.33	34.13	35.04	450,855	+0.36(+1.03%)
Aug 26, 2008	34.24	34.82	33.92	34.68	559,815	+0.58(+1.71%)
Aug 25, 2008	34.71	34.71	33.79	34.10	671,839	-0.61(-1.76%)
Aug 22, 2008	34.32	34.71	33.83	34.71	0	+0.54(+1.59%)
Aug 21, 2008	33.74	34.33	33.40	34.17	812,837	+0.34(+1.00%)
Aug 20, 2008	33.20	34.13	33.00	33.83	809,063	+0.16(+0.49%)
Aug 19, 2008	34.84	35.02	33.51	33.66	1,223,270	-1.42(-4.06%)
Aug 18, 2008	36.05	36.05	34.84	35.09	1,116,484	-0.52(-1.47%)
Aug 15, 2008	36.90	37.11	34.93	35.61	0	-1.40(-3.77%)
Aug 14, 2008	34.40	37.01	34.40	37.01	1,131,955	+1.78(+5.06%)
Aug 13, 2008	35.67	36.13	34.88	35.22	862,810	-0.35(-0.98%)
Aug 12, 2008	36.87	36.87	35.14	35.57	1,009,148	-1.19(-3.24%)
Aug 11, 2008	35.75	37.05	35.18	36.76	1,194,067	+1.02(+2.85%)
Aug 08, 2008	33.85	36.02	33.48	35.75	964,660	+1.79(+5.28%)
Aug 07, 2008	33.99	35.03	33.28	33.95	828,142	-0.34(-0.99%)
Aug 06, 2008	35.37	35.37	33.84	34.29	758,249	-1.08(-3.04%)
Aug 05, 2008	33.77	35.37	32.98	35.37	1,242,911	+2.12(+6.38%)
Aug 04, 2008	34.06	34.27	32.91	33.25	867,271	-0.81(-2.39%)
Aug 01, 2008	33.82	34.88	32.84	34.06	1,116,472	+0.12(+0.34%)
Jul 31, 2008	34.05	34.18	32.56	33.94	859,893	-0.11(-0.31%)
Jul 30, 2008	34.78	35.22	32.94	34.05	761,103	-0.75(-2.14%)
Jul 29, 2008	34.80	34.80	32.81	34.80	1,123,920	+1.69(+5.09%)
Jul 28, 2008	33.30	34.11	33.03	33.11	915,000	-0.35(-1.04%)
Jul 25, 2008	32.67	34.02	32.67	33.46	806,609	+0.78(+2.40%)
Jul 24, 2008	35.18	35.18	32.48	32.67	1,007,733	-2.50(-7.11%)
Jul 23, 2008	34.72	35.83	33.86	35.18	1,198,492	+0.47(+1.34%)
Jul 22, 2008	32.48	34.71	32.02	34.71	951,121	+2.15(+6.61%)
Jul 21, 2008	33.73	34.01	32.25	32.56	856,747	-1.28(-3.78%)
Jul 18, 2008	33.28	34.18	32.60	33.84	935,123	+0.74(+2.22%)
Jul 17, 2008	32.36	33.71	31.01	33.10	1,398,698	-0.40(-1.19%)
Jul 16, 2008	30.86	33.74	30.68	33.50	1,000,601	+2.47(+7.96%)
Jul 15, 2008	30.65	31.87	29.68	31.03	861,817	+0.11(+0.34%)
Jul 14, 2008	32.05	32.42	30.77	30.92	744,520	-0.92(-2.89%)
Jul 11, 2008	31.30	32.58	30.69	31.84	638,732	+0.02(+0.06%)
Jul 10, 2008	31.54	32.39	31.11	31.82	755,814	+0.34(+1.08%)
Jul 09, 2008	33.09	33.35	31.31	31.48	901,818	-1.84(-5.53%)
Jul 08, 2008	31.29	33.81	31.08	33.32	1,101,297	+1.95(+6.21%)
Jul 07, 2008	31.60	32.25	31.02	31.38	844,929	-0.27(-0.86%)
Jul 04, 2008	31.88	32.05	30.97	31.65	742,737	+0.00(+0.00%)
Jul 03, 2008	31.88	32.05	30.97	31.65	742,737	-0.09(-0.27%)
Jul 02, 2008	32.79	33.15	31.74	31.74	949,607	-1.20(-3.65%)
Jul 01, 2008	32.92	33.28	32.35	32.94	778,730	-0.32(-0.96%)
Jun 30, 2008	33.14	33.70	32.74	33.26	510,051	+0.10(+0.29%)
Jun 27, 2008	33.39	33.93	33.07	33.16	866,863	-0.40(-1.18%)
Jun 26, 2008	34.05	34.69	33.56	33.56	829,000	-1.27(-3.64%)
Jun 25, 2008	34.46	35.05	34.27	34.83	757,940	+0.37(+1.07%)
Jun 24, 2008	33.81	34.60	33.19	34.46	441,551	+0.65(+1.92%)
Jun 23, 2008	34.06	34.38	33.61	33.81	809,953	-0.26(-0.77%)
Jun 20, 2008	35.10	35.10	33.92	34.07	673,770	-0.47(-1.35%)
Jun 19, 2008	34.37	35.03	34.27	34.54	751,564	+0.16(+0.48%)
Jun 18, 2008	34.54	34.85	33.93	34.37	484,923	-0.15(-0.42%)
Jun 17, 2008	35.85	35.85	34.37	34.52	493,910	-1.09(-3.05%)
Jun 16, 2008	34.40	35.60	33.92	35.60	423,082	+0.37(+1.05%)
Jun 13, 2008	35.21	35.23	34.35	35.23	423,435	+0.46(+1.31%)
Jun 12, 2008	34.23	35.19	34.18	34.78	570,267	+0.68(+1.99%)
Jun 11, 2008	34.68	35.03	33.92	34.10	491,188	-0.79(-2.28%)
Jun 10, 2008	34.88	35.38	34.04	34.89	639,525	+0.51(+1.49%)
Jun 09, 2008	34.84	35.94	34.38	34.38	750,911	-0.47(-1.33%)
Jun 06, 2008	36.74	36.74	34.73	34.85	1,177,863	-2.17(-5.86%)
Jun 05, 2008	36.74	37.02	36.03	37.02	506,865	+0.17(+0.47%)
Jun 04, 2008	36.95	37.10	36.58	36.84	581,446	+0.02(+0.05%)
Jun 03, 2008	36.64	37.02	36.43	36.82	511,599	+0.04(+0.11%)
Jun 02, 2008	37.17	37.45	36.06	36.78	445,947	-0.41(-1.09%)
May 30, 2008	37.80	37.80	36.94	37.19	548,500	-0.60(-1.59%)
May 29, 2008	37.62	38.00	37.35	37.79	365,401	+0.17(+0.46%)
May 28, 2008	37.25	37.81	37.21	37.62	441,307	+0.41(+1.09%)
May 27, 2008	36.33	37.29	36.33	37.21	1,858,843	+0.67(+1.83%)
May 26, 2008	37.51	37.65	36.28	36.54	0	+0.00(+0.00%)
May 23, 2008	37.51	37.65	36.28	36.54	523,370	-0.97(-2.58%)
May 22, 2008	37.83	38.48	37.31	37.51	367,936	-0.32(-0.85%)
May 21, 2008	38.12	38.63	37.83	37.83	816,325	-0.18(-0.48%)
May 20, 2008	38.12	39.04	38.01	38.01	1,053,634	-0.31(-0.81%)
May 19, 2008	38.18	38.71	38.08	38.32	1,063,243	-0.02(-0.05%)
May 16, 2008	38.29	38.61	38.20	38.34	607,711	-0.02(-0.05%)
May 15, 2008	37.93	38.49	37.58	38.36	567,988	+0.57(+1.51%)
May 14, 2008	38.52	38.78	37.60	37.79	731,670	-0.79(-2.06%)
May 13, 2008	39.05	39.25	38.08	38.59	464,598	-0.37(-0.95%)
May 12, 2008	39.17	39.17	37.91	38.95	364,654	+0.36(+0.93%)
May 09, 2008	38.29	39.00	38.20	38.60	349,540	-0.16(-0.40%)
May 08, 2008	38.76	39.30	38.33	38.75	441,126	-0.11(-0.27%)
May 07, 2008	40.29	40.80	38.78	38.86	587,184	-1.65(-4.07%)
May 06, 2008	41.28	41.64	39.97	40.50	744,177	-0.19(-0.48%)
May 05, 2008	39.24	40.70	39.24	40.70	491,863	+1.48(+3.78%)
May 02, 2008	39.89	39.89	38.80	39.22	557,376	-0.03(-0.07%)
May 01, 2008	39.34	39.95	38.76	39.24	842,057	-0.16(-0.42%)
Apr 30, 2008	40.46	40.83	38.85	39.41	615,003	-0.80(-2.00%)
Apr 29, 2008	40.65	40.93	40.01	40.21	514,488	-0.71(-1.73%)
Apr 28, 2008	42.63	42.63	40.73	40.92	884,616	+0.31(+0.76%)
Apr 25, 2008	39.48	40.75	39.24	40.61	623,742	+1.02(+2.57%)
Apr 24, 2008	38.14	39.69	37.83	39.59	535,444	+1.57(+4.13%)
Apr 23, 2008	38.45	38.76	37.77	38.02	288,175	-0.61(-1.58%)
Apr 22, 2008	38.53	38.94	38.42	38.63	396,962	-0.10(-0.25%)
Apr 21, 2008	39.30	39.30	38.44	38.73	432,403	-0.57(-1.45%)
Apr 18, 2008	38.76	40.07	38.76	39.30	589,566	+0.35(+0.90%)
Apr 17, 2008	38.71	39.00	38.15	38.95	444,751	-0.13(-0.32%)
Apr 16, 2008	38.47	39.09	37.79	39.08	690,736	+1.07(+2.80%)
Apr 15, 2008	38.51	39.14	36.82	38.01	975,013	-0.15(-0.38%)
Apr 14, 2008	38.64	39.04	37.39	38.16	1,100,539	-0.55(-1.43%)
Apr 11, 2008	38.77	39.98	38.59	38.71	867,831	-0.68(-1.72%)
Apr 10, 2008	39.24	40.31	39.11	39.39	538,577	+0.11(+0.27%)
Apr 09, 2008	40.13	40.68	39.05	39.28	634,708	-1.06(-2.62%)
Apr 08, 2008	41.06	41.12	40.04	40.34	595,389	-0.72(-1.75%)
Apr 07, 2008	41.68	42.25	40.55	41.06	871,614	-0.58(-1.40%)
Apr 04, 2008	42.43	42.62	41.47	41.64	1,101,211	-0.16(-0.37%)
Apr 03, 2008	42.05	42.38	41.52	41.79	1,170,038	-0.36(-0.85%)
Apr 02, 2008	43.40	43.40	41.95	42.15	1,003,848	-0.94(-2.18%)
Apr 01, 2008	41.69	43.09	40.49	43.09	1,200,900	+1.49(+3.59%)
Mar 31, 2008	42.63	42.63	41.14	41.60	1,781,435	+0.90(+2.21%)
Mar 28, 2008	40.84	41.67	40.24	40.70	827,978	-0.23(-0.57%)
Mar 27, 2008	41.68	42.72	40.85	40.93	974,610	-0.93(-2.22%)
Mar 26, 2008	42.93	43.64	41.64	41.86	624,893	-1.37(-3.16%)
Mar 25, 2008	42.48	43.27	41.97	43.23	1,620,799	+0.11(+0.25%)
Mar 24, 2008	45.37	45.37	41.72	43.12	1,862,593	-1.46(-3.28%)
Mar 21, 2008	41.91	44.95	41.47	44.58	1,113,618	-0.11(-0.24%)
Mar 20, 2008	41.91	44.95	41.47	44.69	1,113,618	+2.59(+6.15%)
Mar 19, 2008	43.44	43.44	41.34	42.10	770,477	-1.01(-2.34%)
Mar 18, 2008	40.61	43.35	40.61	43.11	1,726,539	+2.84(+7.05%)
Mar 17, 2008	40.20	40.70	38.42	40.27	1,190,773	-0.19(-0.48%)
Mar 14, 2008	39.24	40.80	38.29	40.47	1,368,085	+1.22(+3.11%)
Mar 13, 2008	38.27	39.24	36.76	39.24	866,004	+1.51(+4.01%)
Mar 12, 2008	37.70	38.59	37.03	37.73	974,709	-0.03(-0.08%)
Mar 11, 2008	37.65	38.21	36.82	37.76	996,350	+0.85(+2.31%)
Mar 10, 2008	35.96	37.27	35.96	36.91	1,203,249	+0.84(+2.34%)
Mar 07, 2008	36.86	37.73	35.76	36.07	1,016,218	-1.19(-3.20%)
Mar 06, 2008	37.55	38.35	37.26	37.26	557,215	-0.63(-1.66%)
Mar 05, 2008	38.01	38.54	37.30	37.89	920,320	+0.43(+1.14%)
Mar 04, 2008	36.65	37.46	36.65	37.46	843,652	+0.35(+0.94%)
Mar 03, 2008	37.53	37.53	36.71	37.11	852,581	-0.15(-0.39%)
Feb 29, 2008	36.92	37.48	36.84	37.26	776,418	-0.39(-1.03%)
Feb 28, 2008	38.75	38.75	37.09	37.65	539,603	-0.73(-1.89%)
Feb 27, 2008	37.15	38.88	36.73	38.37	1,781,325	-0.08(-0.20%)
Feb 26, 2008	37.10	39.03	37.10	38.45	523,575	+0.75(+1.98%)
Feb 25, 2008	36.61	37.71	35.97	37.70	578,654	+1.34(+3.68%)
Feb 22, 2008	36.07	36.57	35.31	36.37	604,241	+0.67(+1.87%)
Feb 21, 2008	36.89	36.90	35.23	35.70	706,964	-0.83(-2.28%)
Feb 20, 2008	35.19	37.24	34.88	36.53	766,185	+1.02(+2.87%)
Feb 19, 2008	37.88	39.54	35.47	35.51	1,449,904	-0.97(-2.66%)
Feb 18, 2008	36.82	37.45	35.95	36.48	0	+0.00(+0.00%)
Feb 15, 2008	36.82	37.45	35.95	36.48	507,506	-0.68(-1.83%)
Feb 14, 2008	38.17	38.17	36.97	37.16	487,159	-0.31(-0.83%)
Feb 13, 2008	38.23	38.23	36.59	37.47	801,369	-0.07(-0.18%)
Feb 12, 2008	37.57	38.63	36.86	37.54	643,001	-0.02(-0.05%)
Feb 11, 2008	37.02	38.17	37.02	37.56	879,660	+0.49(+1.33%)
Feb 08, 2008	37.73	38.13	36.83	37.06	1,306,028	-0.50(-1.34%)
Feb 07, 2008	36.72	37.75	35.80	37.57	653,140	+0.78(+2.11%)
Feb 06, 2008	38.69	38.69	36.77	36.79	683,958	-1.15(-3.04%)
Feb 05, 2008	38.38	38.38	36.85	37.95	945,302	-0.44(-1.14%)
Feb 04, 2008	38.75	38.77	38.14	38.38	1,423,687	-0.28(-0.73%)
Feb 01, 2008	37.03	38.66	37.03	38.66	974,153	+1.05(+2.78%)
Jan 31, 2008	35.97	38.25	35.59	37.62	1,146,393	+1.14(+3.14%)
Jan 30, 2008	36.83	37.31	36.16	36.47	1,177,307	-0.65(-1.75%)
Jan 29, 2008	35.83	37.21	35.28	37.12	1,669,170	+2.24(+6.42%)
Jan 28, 2008	35.17	35.49	34.01	34.88	1,470,943	-0.04(-0.11%)
Jan 25, 2008	36.75	36.92	34.92	34.92	1,478,795	-1.12(-3.12%)
Jan 24, 2008	34.40	36.78	33.92	36.05	1,573,990	+1.74(+5.08%)
Jan 23, 2008	31.26	35.00	30.00	34.30	2,598,498	+3.19(+10.25%)
Jan 22, 2008	30.04	31.50	28.59	31.11	2,824,922	+1.07(+3.55%)
Jan 21, 2008	29.97	30.65	29.88	30.05	0	+0.00(+0.00%)
Jan 18, 2008	29.97	30.65	29.88	30.05	1,269,005	+0.24(+0.81%)
Jan 17, 2008	29.67	30.36	29.39	29.81	886,326	-0.23(-0.77%)
Jan 16, 2008	29.82	30.52	29.67	30.04	787,662	-0.01(-0.03%)
Jan 15, 2008	31.01	31.01	29.70	30.05	625,638	-0.85(-2.76%)
Jan 14, 2008	31.04	31.69	30.52	30.90	947,096	-0.11(-0.34%)
Jan 11, 2008	31.41	31.98	30.55	31.01	1,136,813	-0.29(-0.93%)
Jan 10, 2008	31.36	31.98	30.67	31.30	1,668,713	-0.43(-1.34%)
Jan 09, 2008	32.51	32.78	29.26	31.73	1,683,602	-0.78(-2.41%)
Jan 08, 2008	32.85	34.11	32.16	32.51	1,636,919	-0.56(-1.70%)
Jan 07, 2008	31.97	33.07	31.23	33.07	1,965,404	+1.58(+5.02%)
Jan 04, 2008	33.67	33.67	31.09	31.49	2,879,744	-2.03(-6.04%)
Jan 03, 2008	33.91	34.34	33.34	33.52	1,389,888	-0.11(-0.32%)
Jan 02, 2008	34.12	35.10	33.30	33.62	1,341,278	-0.78(-2.28%)
Jan 01, 2008	33.50	35.11	33.50	34.41	0	+0.00(+0.00%)
Dec 31, 2007	33.50	35.11	33.50	34.41	1,282,954	+0.87(+2.60%)
Dec 28, 2007	33.29	33.99	32.80	33.54	833,361	+0.74(+2.25%)
Dec 27, 2007	32.65	33.18	32.65	32.80	556,650	-0.08(-0.24%)
Dec 26, 2007	33.85	33.85	32.70	32.88	826,118	-0.33(-0.99%)
Dec 24, 2007	32.82	33.30	32.46	33.21	906,863	+0.77(+2.36%)
Dec 21, 2007	32.41	32.69	31.96	32.44	1,111,031	+0.15(+0.45%)
Dec 20, 2007	31.87	32.46	31.87	32.30	1,627,717	+0.20(+0.63%)
Dec 19, 2007	30.16	32.12	30.12	32.09	1,795,886	+2.04(+6.80%)
Dec 18, 2007	27.86	30.35	27.86	30.05	1,682,365	+2.00(+7.12%)
Dec 17, 2007	27.52	28.26	27.51	28.05	1,142,930	+0.76(+2.77%)
Dec 14, 2007	27.11	27.69	26.75	27.30	779,280	+0.32(+1.19%)
Dec 13, 2007	27.13	27.18	26.55	26.98	733,511	+0.03(+0.11%)
Dec 12, 2007	27.98	28.26	26.31	26.95	871,610	-0.08(-0.29%)
Dec 11, 2007	28.66	29.55	27.03	27.03	843,301	-1.82(-6.31%)
Dec 10, 2007	28.69	28.90	27.98	28.85	702,902	+0.36(+1.26%)
Dec 07, 2007	27.87	28.59	27.74	28.49	909,959	+0.53(+1.91%)
Dec 06, 2007	26.76	28.08	26.76	27.96	727,752	+1.09(+4.04%)
Dec 05, 2007	26.48	27.31	26.28	26.87	511,516	+0.46(+1.72%)
Dec 04, 2007	27.18	27.43	26.37	26.42	672,852	-1.13(-4.12%)
Dec 03, 2007	27.88	27.88	27.13	27.55	763,794	-0.02(-0.07%)
Nov 30, 2007	27.14	28.39	27.14	27.57	1,537,107	+0.83(+3.12%)
Nov 29, 2007	26.93	27.08	25.87	26.73	1,092,080	-0.50(-1.85%)
Nov 28, 2007	26.40	27.24	26.39	27.24	1,072,957	+0.85(+3.23%)
Nov 27, 2007	27.22	27.22	25.93	26.39	742,097	-0.36(-1.34%)
Nov 26, 2007	27.45	27.48	26.59	26.74	655,239	-0.83(-3.02%)
Nov 23, 2007	27.30	27.67	27.20	27.58	298,513	+0.38(+1.39%)
Nov 21, 2007	27.63	27.91	27.20	27.20	1,161,184	-0.84(-3.01%)
Nov 20, 2007	28.10	28.36	27.15	28.04	1,083,675	-0.13(-0.45%)
Nov 19, 2007	29.67	29.67	28.17	28.17	1,178,418	-1.39(-4.69%)
Nov 16, 2007	29.80	29.84	29.16	29.55	733,015	+0.05(+0.16%)
Nov 15, 2007	29.55	29.71	29.17	29.51	865,831	-0.05(-0.16%)
Nov 14, 2007	30.22	30.24	29.48	29.55	610,313	-0.32(-1.07%)
Nov 13, 2007	29.55	29.87	29.15	29.87	1,098,750	+0.74(+2.53%)
Nov 12, 2007	28.99	29.64	28.68	29.14	667,510	+0.24(+0.84%)
Nov 09, 2007	29.80	29.80	28.68	28.90	1,280,824	-0.91(-3.06%)
Nov 08, 2007	31.14	31.14	29.09	29.81	1,226,393	-0.87(-2.84%)
Nov 07, 2007	30.82	31.01	30.50	30.68	1,066,964	-0.69(-2.19%)
Nov 06, 2007	32.95	32.95	30.87	31.37	954,478	-1.12(-3.46%)
Nov 05, 2007	31.98	32.85	31.77	32.49	626,424	+0.30(+0.93%)
Nov 02, 2007	32.52	32.70	31.59	32.19	566,144	-0.27(-0.84%)
Nov 01, 2007	32.42	33.66	31.66	32.46	1,104,941	-0.35(-1.06%)
Oct 31, 2007	33.28	33.56	32.25	32.81	577,290	-0.08(-0.24%)
Oct 30, 2007	32.75	33.10	32.64	32.89	389,985	+0.21(+0.65%)
Oct 29, 2007	32.74	32.91	32.10	32.67	498,446	+0.03(+0.09%)
Oct 26, 2007	32.85	33.11	31.91	32.65	417,642	-0.17(-0.53%)
Oct 25, 2007	32.02	32.91	31.42	32.82	829,093	+0.98(+3.07%)
Oct 24, 2007	31.33	31.84	31.04	31.84	980,897	+0.25(+0.80%)
Oct 23, 2007	31.27	31.59	30.73	31.59	707,422	+0.59(+1.91%)
Oct 22, 2007	30.14	31.29	30.04	31.00	1,104,219	+0.46(+1.49%)
Oct 19, 2007	30.78	30.88	30.24	30.54	805,770	-0.39(-1.25%)
Oct 18, 2007	30.77	31.04	30.42	30.93	940,031	-0.10(-0.31%)
Oct 17, 2007	32.50	32.51	30.58	31.03	1,999,153	-0.78(-2.44%)
Oct 16, 2007	32.90	32.90	31.75	31.80	1,113,300	-1.18(-3.58%)
Oct 15, 2007	34.51	34.66	32.64	32.99	632,397	-1.44(-4.19%)
Oct 12, 2007	35.43	35.68	34.13	34.43	525,587	-1.09(-3.06%)
Oct 11, 2007	35.88	36.73	34.97	35.51	1,507,517	+0.37(+1.05%)
Oct 10, 2007	34.13	35.37	33.64	35.15	804,635	+0.74(+2.14%)
Oct 09, 2007	33.35	34.41	33.16	34.41	816,193	+1.42(+4.32%)
Oct 08, 2007	33.41	33.75	32.05	32.99	1,504,527	-0.11(-0.32%)
Oct 05, 2007	33.23	33.57	32.91	33.09	866,038	+0.00(+0.00%)
Oct 04, 2007	33.72	33.72	32.79	33.09	1,788,422	-0.65(-1.92%)
Oct 03, 2007	33.33	33.88	33.08	33.74	590,808	+0.42(+1.25%)
Oct 02, 2007	32.89	33.32	32.36	33.32	1,285,125	+0.43(+1.30%)
Oct 01, 2007	32.58	33.20	32.58	32.90	758,093	+0.33(+1.01%)
Sep 28, 2007	33.15	33.33	32.47	32.57	441,378	-0.86(-2.58%)
Sep 27, 2007	33.34	33.70	32.98	33.43	416,713	+0.18(+0.55%)
Sep 26, 2007	32.49	33.72	32.36	33.25	430,129	+0.74(+2.27%)
Sep 25, 2007	32.95	32.95	32.33	32.51	557,992	-0.56(-1.70%)
Sep 24, 2007	34.29	34.29	32.95	33.07	572,852	-1.22(-3.56%)
Sep 21, 2007	33.76	34.64	33.08	34.29	629,817	+0.83(+2.49%)
Sep 20, 2007	34.88	35.18	33.46	33.46	525,587	-1.62(-4.61%)
Sep 19, 2007	35.37	36.82	34.95	35.08	849,423	-0.26(-0.74%)
Sep 18, 2007	34.76	35.34	33.28	35.34	666,349	+1.54(+4.56%)
Sep 17, 2007	34.21	34.92	33.18	33.80	543,647	-0.37(-1.08%)
Sep 14, 2007	33.44	34.40	33.43	34.17	528,683	+0.21(+0.63%)
Sep 13, 2007	32.88	34.19	32.72	33.95	984,612	+1.37(+4.19%)
Sep 12, 2007	32.09	32.82	31.99	32.59	928,473	+0.45(+1.39%)
Sep 11, 2007	31.14	32.14	30.89	32.14	784,614	+1.31(+4.24%)
Sep 10, 2007	31.63	32.09	30.81	30.83	914,747	-0.38(-1.21%)
Sep 07, 2007	30.97	31.32	30.72	31.21	1,056,438	+0.03(+0.09%)
Sep 06, 2007	31.01	31.48	30.72	31.18	1,121,453	+0.18(+0.59%)
Sep 05, 2007	31.20	31.22	30.58	31.00	1,215,363	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.