Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.48	18.67	18.38	18.58	381,106	+0.16(+0.89%)
Aug 30, 2012	18.30	18.59	18.29	18.41	359,303	+0.12(+0.64%)
Aug 29, 2012	18.28	18.41	18.26	18.29	253,103	+0.31(+1.72%)
Aug 27, 2012	18.22	18.29	17.95	17.98	194,750	-0.12(-0.64%)
Aug 24, 2012	17.98	18.15	17.89	18.10	189,227	+0.02(+0.11%)
Aug 23, 2012	18.08	18.17	17.93	18.08	207,383	+0.02(+0.11%)
Aug 22, 2012	18.06	18.11	17.80	18.06	241,969	+0.03(+0.16%)
Aug 21, 2012	18.28	18.36	17.94	18.03	241,362	-0.17(-0.96%)
Aug 20, 2012	18.33	18.33	17.97	18.21	282,398	-0.07(-0.37%)
Aug 17, 2012	18.52	18.53	18.15	18.28	271,013	-0.16(-0.89%)
Aug 16, 2012	18.02	18.54	17.97	18.44	622,245	+0.47(+2.64%)
Aug 15, 2012	18.28	18.46	17.92	17.97	443,474	-0.36(-1.96%)
Aug 14, 2012	18.28	18.50	18.18	18.32	440,061	+0.11(+0.59%)
Aug 13, 2012	18.05	18.28	18.01	18.22	347,613	+0.18(+1.02%)
Aug 10, 2012	17.93	18.12	17.70	18.03	409,323	+0.03(+0.16%)
Aug 09, 2012	17.61	18.19	17.60	18.00	464,775	+0.35(+1.98%)
Aug 08, 2012	17.40	17.77	17.40	17.66	263,130	+0.14(+0.77%)
Aug 07, 2012	17.16	17.63	17.11	17.52	419,776	+0.46(+2.67%)
Aug 06, 2012	16.60	17.44	16.60	17.06	336,033	+0.50(+3.04%)
Aug 03, 2012	16.74	16.96	16.41	16.56	396,287	+0.13(+0.77%)
Aug 02, 2012	16.15	16.73	16.15	16.43	335,033	+0.02(+0.12%)
Aug 01, 2012	16.47	16.67	16.37	16.41	220,988	+0.01(+0.06%)
Jul 31, 2012	16.65	16.73	16.35	16.41	237,949	-0.26(-1.57%)
Jul 30, 2012	16.74	16.90	16.55	16.67	281,331	-0.10(-0.58%)
Jul 27, 2012	16.65	16.81	16.36	16.76	262,180	+0.21(+1.29%)
Jul 26, 2012	16.47	16.71	16.32	16.55	284,715	+0.28(+1.73%)
Jul 25, 2012	16.41	16.59	16.17	16.27	229,776	-0.11(-0.65%)
Jul 24, 2012	16.24	16.43	16.24	16.38	265,413	+0.15(+0.90%)
Jul 23, 2012	15.99	16.35	15.90	16.23	197,924	-0.03(-0.18%)
Jul 20, 2012	16.28	16.56	16.21	16.26	237,671	-0.18(-1.12%)
Jul 19, 2012	16.54	16.60	16.29	16.44	224,418	-0.03(-0.18%)
Jul 18, 2012	16.49	16.60	16.39	16.47	311,019	-0.04(-0.23%)
Jul 17, 2012	16.73	16.75	16.34	16.51	311,788	-0.15(-0.87%)
Jul 16, 2012	16.42	16.83	16.23	16.66	839,863	+0.16(+1.00%)
Jul 13, 2012	15.68	16.60	15.62	16.49	964,657	+0.79(+5.06%)
Jul 12, 2012	15.31	15.73	15.18	15.70	368,451	+0.27(+1.76%)
Jul 11, 2012	15.10	15.45	15.06	15.43	439,231	+0.36(+2.38%)
Jul 10, 2012	15.46	15.56	14.96	15.07	244,104	-0.29(-1.89%)
Jul 09, 2012	15.31	15.44	15.05	15.36	384,363	+0.00(+0.00%)
Jul 06, 2012	15.32	15.40	15.15	15.36	180,683	-0.11(-0.69%)
Jul 05, 2012	15.38	15.65	15.34	15.47	353,974	+0.10(+0.63%)
Jul 03, 2012	15.45	15.86	15.35	15.37	237,066	-0.07(-0.44%)
Jul 02, 2012	15.39	15.50	15.16	15.44	204,600	+0.12(+0.76%)
Jun 29, 2012	15.40	15.50	15.21	15.32	466,954	+0.23(+1.54%)
Jun 28, 2012	14.54	15.09	14.43	15.09	377,576	+0.41(+2.77%)
Jun 27, 2012	14.40	14.75	14.30	14.68	232,685	+0.34(+2.36%)
Jun 26, 2012	14.04	14.42	14.01	14.34	548,572	+0.39(+2.78%)
Jun 25, 2012	14.17	14.34	13.88	13.95	606,993	-0.46(-3.16%)
Jun 22, 2012	14.57	14.61	14.34	14.41	589,459	-0.01(-0.07%)
Jun 21, 2012	14.76	15.00	14.40	14.42	510,488	-0.35(-2.36%)
Jun 20, 2012	15.13	15.18	14.68	14.77	422,285	-0.38(-2.50%)
Jun 19, 2012	15.22	15.50	15.05	15.15	509,974	-0.03(-0.19%)
Jun 18, 2012	15.00	15.51	14.87	15.17	673,388	+0.03(+0.19%)
Jun 15, 2012	15.00	15.17	14.90	15.15	267,391	+0.17(+1.16%)
Jun 14, 2012	14.74	15.07	14.64	14.97	277,298	+0.30(+2.05%)
Jun 13, 2012	14.96	15.01	14.58	14.67	299,217	-0.22(-1.50%)
Jun 12, 2012	14.74	14.93	14.45	14.89	406,934	+0.21(+1.45%)
Jun 11, 2012	15.23	15.32	14.68	14.68	393,365	-0.46(-3.01%)
Jun 08, 2012	14.75	15.14	14.57	15.14	226,177	+0.31(+2.09%)
Jun 07, 2012	15.03	15.20	14.81	14.83	310,740	-0.06(-0.39%)
Jun 06, 2012	14.33	14.88	14.30	14.88	501,863	+0.65(+4.56%)
Jun 05, 2012	14.27	14.58	14.06	14.23	816,697	-0.13(-0.88%)
Jun 04, 2012	14.71	14.87	14.20	14.36	484,610	-0.35(-2.37%)
Jun 01, 2012	15.12	15.15	14.66	14.71	599,113	-0.77(-4.95%)
May 31, 2012	15.54	15.58	15.04	15.48	523,546	+0.00(+0.00%)
May 30, 2012	16.27	16.27	15.34	15.48	1,147,933	-0.94(-5.73%)
May 29, 2012	16.13	16.45	16.05	16.41	291,730	+0.39(+2.42%)
May 25, 2012	16.16	16.23	15.95	16.03	191,125	-0.10(-0.60%)
May 24, 2012	16.11	16.36	15.86	16.12	233,943	+0.03(+0.18%)
May 23, 2012	15.91	16.14	15.64	16.10	514,102	+0.06(+0.36%)
May 22, 2012	16.19	16.20	15.82	16.04	465,089	-0.09(-0.54%)
May 21, 2012	16.17	16.37	16.11	16.12	428,490	-0.05(-0.30%)
May 18, 2012	16.31	16.47	16.12	16.17	398,252	-0.07(-0.42%)
May 17, 2012	16.62	16.65	16.20	16.24	520,775	-0.38(-2.27%)
May 16, 2012	16.99	17.04	16.60	16.62	508,873	-0.32(-1.89%)
May 15, 2012	16.68	16.97	16.58	16.94	543,894	+0.22(+1.33%)
May 14, 2012	16.68	16.98	16.55	16.72	482,123	-0.20(-1.20%)
May 11, 2012	16.69	17.10	16.61	16.92	461,742	+0.05(+0.29%)
May 10, 2012	16.91	17.01	16.45	16.87	645,399	+0.18(+1.10%)
May 09, 2012	16.72	16.80	16.39	16.69	772,154	-0.16(-0.92%)
May 08, 2012	17.35	17.35	16.50	16.84	870,156	-0.64(-3.66%)
May 07, 2012	17.59	17.71	17.41	17.48	809,122	-0.23(-1.31%)
May 04, 2012	17.36	17.77	17.21	17.71	1,381,534	+0.16(+0.88%)
May 03, 2012	18.08	18.14	17.50	17.56	782,407	-0.26(-1.47%)
May 02, 2012	17.41	18.12	17.28	17.82	963,726	+0.30(+1.71%)
May 01, 2012	17.28	17.76	17.13	17.52	606,781	+0.24(+1.40%)
Apr 30, 2012	17.38	17.47	17.10	17.28	327,352	-0.10(-0.56%)
Apr 27, 2012	17.50	17.61	17.28	17.37	421,921	-0.07(-0.39%)
Apr 26, 2012	17.35	17.50	17.19	17.44	662,291	+0.06(+0.33%)
Apr 25, 2012	17.57	17.72	17.36	17.38	648,200	-0.02(-0.11%)
Apr 24, 2012	16.97	17.75	16.83	17.40	644,758	+0.52(+3.10%)
Apr 23, 2012	17.15	17.16	16.72	16.88	439,865	-0.55(-3.17%)
Apr 20, 2012	17.26	17.49	17.17	17.43	458,613	+0.25(+1.47%)
Apr 19, 2012	16.74	17.30	16.67	17.18	545,928	+0.41(+2.43%)
Apr 18, 2012	16.99	16.99	16.71	16.77	397,363	-0.31(-1.82%)
Apr 17, 2012	17.23	17.35	17.05	17.08	552,595	-0.01(-0.06%)
Apr 16, 2012	17.34	17.48	16.94	17.09	532,083	-0.14(-0.79%)
Apr 13, 2012	17.20	17.33	17.15	17.23	504,592	-0.06(-0.34%)
Apr 12, 2012	16.95	17.36	16.95	17.29	518,801	+0.32(+1.88%)
Apr 11, 2012	16.72	17.04	16.57	16.97	456,257	+0.45(+2.70%)
Apr 10, 2012	16.75	16.94	16.34	16.52	687,364	-0.27(-1.62%)
Apr 09, 2012	16.89	17.06	16.64	16.79	456,746	-0.38(-2.20%)
Apr 05, 2012	17.31	17.40	17.01	17.17	428,184	-0.17(-1.01%)
Apr 04, 2012	17.67	17.89	17.23	17.35	715,080	-0.61(-3.40%)
Apr 03, 2012	18.06	18.06	17.77	17.96	724,179	+0.03(+0.16%)
Apr 02, 2012	18.30	18.64	17.63	17.93	688,705	-0.49(-2.68%)
Mar 30, 2012	18.45	18.45	18.11	18.42	424,312	+0.07(+0.37%)
Mar 29, 2012	18.50	18.51	17.88	18.35	584,780	-0.25(-1.35%)
Mar 28, 2012	18.54	18.66	18.29	18.61	422,027	+0.05(+0.26%)
Mar 27, 2012	18.54	18.98	18.47	18.56	515,334	+0.14(+0.74%)
Mar 26, 2012	18.88	18.88	18.37	18.42	399,499	-0.08(-0.42%)
Mar 23, 2012	18.56	18.67	18.09	18.50	533,917	-0.07(-0.37%)
Mar 22, 2012	18.92	19.01	18.31	18.57	509,422	-0.55(-2.89%)
Mar 21, 2012	19.16	19.39	18.86	19.12	335,560	+0.00(+0.00%)
Mar 20, 2012	19.22	19.28	18.90	19.12	262,872	-0.29(-1.50%)
Mar 19, 2012	19.42	19.76	19.02	19.41	605,488	+0.19(+1.01%)
Mar 16, 2012	19.38	19.71	19.17	19.22	865,085	+0.04(+0.20%)
Mar 15, 2012	19.07	19.28	18.89	19.18	660,523	+0.07(+0.35%)
Mar 14, 2012	18.99	19.56	18.88	19.11	707,500	+0.14(+0.72%)
Mar 13, 2012	18.41	19.06	18.32	18.97	739,958	+0.92(+5.10%)
Mar 12, 2012	18.29	18.31	17.70	18.05	527,986	+0.03(+0.16%)
Mar 09, 2012	17.33	18.84	17.17	18.02	1,369,997	+0.94(+5.50%)
Mar 08, 2012	15.97	17.59	15.95	17.08	1,425,353	+1.27(+8.03%)
Mar 07, 2012	15.59	15.83	15.34	15.81	358,097	+0.42(+2.71%)
Mar 06, 2012	15.41	15.65	15.36	15.40	489,909	-0.20(-1.30%)
Mar 05, 2012	15.41	15.65	15.41	15.60	297,245	+0.11(+0.69%)
Mar 02, 2012	15.65	15.65	15.47	15.49	425,841	-0.08(-0.50%)
Mar 01, 2012	15.62	15.87	15.47	15.57	439,499	-0.04(-0.25%)
Feb 29, 2012	15.32	15.97	15.18	15.61	1,241,117	+0.38(+2.48%)
Feb 28, 2012	15.68	15.94	15.18	15.23	704,183	-0.24(-1.57%)
Feb 27, 2012	15.57	15.67	15.25	15.48	744,753	-0.13(-0.81%)
Feb 24, 2012	15.73	15.73	15.37	15.60	430,829	+0.10(+0.62%)
Feb 23, 2012	15.12	15.60	15.12	15.50	474,292	+0.40(+2.63%)
Feb 22, 2012	15.70	15.88	15.11	15.11	745,374	-0.66(-4.18%)
Feb 21, 2012	15.81	16.01	15.71	15.77	263,758	-0.03(-0.18%)
Feb 17, 2012	16.06	16.09	15.76	15.79	439,521	-0.19(-1.21%)
Feb 16, 2012	15.72	16.12	15.56	15.99	402,545	+0.32(+2.04%)
Feb 15, 2012	16.00	16.00	15.63	15.67	335,607	-0.27(-1.70%)
Feb 14, 2012	16.05	16.17	15.79	15.94	263,763	-0.14(-0.84%)
Feb 13, 2012	15.81	16.09	15.70	16.08	327,231	+0.44(+2.79%)
Feb 10, 2012	15.90	15.93	15.52	15.64	364,857	-0.46(-2.83%)
Feb 09, 2012	16.05	16.20	15.87	16.10	298,098	+0.07(+0.42%)
Feb 08, 2012	16.09	16.40	15.75	16.03	636,360	+0.04(+0.24%)
Feb 07, 2012	15.91	16.10	15.72	15.99	340,710	+0.08(+0.49%)
Feb 06, 2012	16.32	16.32	15.81	15.91	415,646	-0.45(-2.73%)
Feb 03, 2012	15.95	16.37	15.72	16.36	1,065,103	+0.60(+3.81%)
Feb 02, 2012	15.86	15.96	15.68	15.76	418,322	-0.12(-0.73%)
Feb 01, 2012	15.64	16.33	15.47	15.87	835,435	+0.40(+2.57%)
Jan 31, 2012	15.81	15.84	15.25	15.48	900,858	-0.29(-1.84%)
Jan 30, 2012	16.08	16.14	15.43	15.77	1,465,190	-0.97(-5.79%)
Jan 27, 2012	15.46	16.99	15.34	16.73	1,331,230	+0.43(+2.61%)
Jan 26, 2012	16.75	17.16	16.22	16.31	972,279	-0.37(-2.21%)
Jan 25, 2012	16.40	16.76	16.14	16.68	556,420	+0.24(+1.47%)
Jan 24, 2012	16.42	16.53	16.07	16.43	610,687	-0.07(-0.41%)
Jan 23, 2012	16.52	16.75	16.16	16.50	562,923	-0.05(-0.29%)
Jan 20, 2012	17.09	17.20	16.43	16.55	879,850	-0.55(-3.23%)
Jan 19, 2012	16.34	17.20	16.34	17.10	1,203,825	+0.81(+5.00%)
Jan 18, 2012	15.81	16.39	15.69	16.29	605,622	+0.47(+2.94%)
Jan 17, 2012	16.49	16.57	15.74	15.82	895,605	-0.41(-2.51%)
Jan 13, 2012	16.34	16.92	16.18	16.23	1,389,475	-0.30(-1.82%)
Jan 12, 2012	15.52	16.74	15.00	16.53	2,697,516	+1.15(+7.50%)
Jan 11, 2012	14.32	15.60	14.14	15.38	2,665,195	+1.02(+7.09%)
Jan 10, 2012	14.35	14.53	14.26	14.36	785,114	+0.15(+1.02%)
Jan 09, 2012	14.24	14.33	14.17	14.22	443,091	+0.02(+0.14%)
Jan 06, 2012	14.37	14.52	14.16	14.20	404,087	-0.14(-0.95%)
Jan 05, 2012	14.04	14.47	13.93	14.33	1,001,341	+0.28(+2.00%)
Jan 04, 2012	14.33	14.51	13.98	14.05	971,377	-0.16(-1.09%)
Dec 30, 2011	14.26	14.29	14.15	14.21	467,277	-0.06(-0.41%)
Dec 29, 2011	14.56	14.64	14.24	14.26	586,631	-0.26(-1.80%)
Dec 28, 2011	14.92	14.94	14.40	14.53	572,906	-0.37(-2.47%)
Dec 27, 2011	14.76	14.91	14.69	14.89	536,613	+0.13(+0.85%)
Dec 23, 2011	14.73	14.79	14.53	14.77	286,877	+0.13(+0.86%)
Dec 21, 2011	14.51	14.70	14.37	14.64	460,006	+0.08(+0.53%)
Dec 20, 2011	14.34	14.63	14.14	14.56	622,786	+0.50(+3.58%)
Dec 19, 2011	14.59	14.63	14.01	14.06	925,583	-0.50(-3.46%)
Dec 16, 2011	14.67	14.75	14.46	14.56	1,535,464	+0.03(+0.20%)
Dec 15, 2011	14.47	14.64	14.32	14.54	928,220	+0.25(+1.76%)
Dec 14, 2011	15.01	15.01	14.18	14.28	988,612	-0.86(-5.69%)
Dec 13, 2011	13.97	15.95	13.94	15.15	3,189,168	+1.25(+9.00%)
Dec 12, 2011	13.77	13.92	13.46	13.90	769,899	-0.08(-0.55%)
Dec 09, 2011	13.80	14.13	13.71	13.97	680,415	+0.24(+1.76%)
Dec 08, 2011	14.29	14.44	13.69	13.73	865,256	-0.65(-4.51%)
Dec 07, 2011	13.99	14.47	13.92	14.38	755,880	+0.34(+2.42%)
Dec 06, 2011	13.95	14.14	13.57	14.04	617,727	+0.03(+0.21%)
Dec 05, 2011	14.38	14.46	13.82	14.01	706,927	-0.14(-0.96%)
Dec 02, 2011	14.15	14.50	14.10	14.15	693,528	+0.14(+0.97%)
Dec 01, 2011	13.81	14.11	13.44	14.01	824,188	+0.08(+0.56%)
Nov 30, 2011	13.49	13.95	13.13	13.93	1,488,561	+0.93(+7.15%)
Nov 29, 2011	13.66	13.71	12.88	13.00	773,792	-0.59(-4.35%)
Nov 28, 2011	13.39	14.20	13.39	13.60	1,023,706	+1.09(+8.68%)
Nov 25, 2011	12.60	12.90	12.46	12.51	196,881	-0.16(-1.22%)
Nov 23, 2011	13.28	13.30	12.60	12.66	731,260	-0.72(-5.36%)
Nov 22, 2011	13.91	13.98	13.35	13.38	570,135	-0.53(-3.83%)
Nov 21, 2011	13.92	14.07	13.86	13.91	470,218	-0.25(-1.78%)
Nov 18, 2011	14.54	14.59	14.05	14.17	387,456	-0.18(-1.28%)
Nov 17, 2011	14.14	14.52	14.06	14.35	756,209	+0.30(+2.14%)
Nov 16, 2011	14.15	14.38	14.03	14.05	509,205	-0.28(-1.96%)
Nov 15, 2011	14.98	15.00	14.22	14.33	661,896	-0.71(-4.70%)
Nov 14, 2011	14.94	15.24	14.82	15.04	1,023,131	+0.14(+0.91%)
Nov 11, 2011	14.16	15.20	14.10	14.90	1,239,070	+0.89(+6.36%)
Nov 10, 2011	14.00	14.10	13.86	14.01	1,063,421	+0.21(+1.55%)
Nov 09, 2011	13.79	14.01	13.66	13.80	843,157	-0.36(-2.53%)
Nov 08, 2011	12.89	14.33	12.89	14.16	2,963,623	+1.42(+11.19%)
Nov 07, 2011	12.89	13.22	12.33	12.73	1,864,711	-0.19(-1.50%)
Nov 04, 2011	13.22	13.37	12.85	12.93	817,778	-0.47(-3.47%)
Nov 03, 2011	13.61	13.68	13.20	13.39	562,177	+0.02(+0.15%)
Nov 02, 2011	13.43	13.73	13.19	13.37	704,858	+0.03(+0.22%)
Nov 01, 2011	13.69	14.26	13.08	13.34	1,021,054	-0.56(-4.04%)
Oct 31, 2011	14.87	14.87	13.88	13.91	753,819	-1.04(-6.94%)
Oct 28, 2011	14.88	15.06	14.67	14.94	569,612	+0.08(+0.52%)
Oct 27, 2011	14.59	15.11	14.48	14.86	1,047,254	+0.63(+4.42%)
Oct 26, 2011	14.07	14.36	13.88	14.23	536,837	+0.29(+2.08%)
Oct 25, 2011	14.12	14.19	13.88	13.94	614,198	-0.29(-2.04%)
Oct 24, 2011	14.35	14.35	13.97	14.23	1,011,707	-0.11(-0.74%)
Oct 21, 2011	14.19	14.39	14.02	14.34	799,084	+0.28(+2.00%)
Oct 20, 2011	14.45	14.51	13.81	14.06	611,933	-0.43(-2.94%)
Oct 19, 2011	14.80	15.04	14.40	14.49	350,527	-0.32(-2.16%)
Oct 18, 2011	14.30	14.96	14.22	14.81	574,856	+0.47(+3.24%)
Oct 17, 2011	14.85	15.01	14.32	14.34	462,917	-0.63(-4.21%)
Oct 14, 2011	15.10	15.26	14.70	14.97	348,718	+0.15(+0.98%)
Oct 13, 2011	14.68	15.15	14.59	14.83	472,039	-0.04(-0.26%)
Oct 12, 2011	14.77	15.03	14.54	14.86	598,016	+0.16(+1.12%)
Oct 11, 2011	14.68	14.92	14.54	14.70	324,928	-0.12(-0.78%)
Oct 10, 2011	15.53	15.53	14.52	14.82	609,681	+0.36(+2.48%)
Oct 07, 2011	15.01	15.12	14.37	14.46	648,105	-0.47(-3.18%)
Oct 06, 2011	14.96	14.98	14.71	14.93	610,272	+0.34(+2.32%)
Oct 05, 2011	14.79	14.82	14.37	14.59	481,072	-0.07(-0.46%)
Oct 04, 2011	14.16	14.76	13.86	14.66	1,266,908	+0.33(+2.30%)
Oct 03, 2011	14.75	14.77	14.07	14.33	775,076	-0.19(-1.33%)
Sep 30, 2011	14.76	14.97	14.47	14.53	816,581	-0.37(-2.47%)
Sep 29, 2011	14.85	15.11	14.63	14.89	437,058	+0.22(+1.52%)
Sep 28, 2011	14.99	15.32	14.63	14.67	350,781	-0.47(-3.13%)
Sep 27, 2011	15.48	15.61	15.09	15.15	532,343	+0.03(+0.19%)
Sep 26, 2011	15.40	15.49	14.68	15.12	511,822	-0.15(-1.01%)
Sep 23, 2011	14.79	15.31	14.68	15.27	685,295	+0.42(+2.81%)
Sep 22, 2011	14.95	15.66	14.54	14.85	554,443	-0.23(-1.54%)
Sep 21, 2011	16.37	16.37	15.09	15.09	499,611	-1.03(-6.37%)
Sep 20, 2011	16.57	16.68	16.07	16.11	779,458	-0.37(-2.23%)
Sep 19, 2011	17.21	17.21	16.42	16.48	521,122	-1.15(-6.54%)
Sep 16, 2011	17.83	18.12	17.44	17.64	1,407,504	+1.09(+6.56%)
Sep 15, 2011	16.58	16.71	16.41	16.55	359,639	+0.15(+0.95%)
Sep 14, 2011	16.47	16.59	16.15	16.40	652,586	+0.15(+0.89%)
Sep 13, 2011	16.42	16.62	16.10	16.25	307,508	-0.01(-0.06%)
Sep 12, 2011	16.24	16.69	16.02	16.26	439,297	-0.18(-1.12%)
Sep 09, 2011	16.91	17.20	16.33	16.44	387,102	-0.70(-4.07%)
Sep 08, 2011	17.44	17.62	17.03	17.14	206,187	-0.46(-2.59%)
Sep 07, 2011	16.81	17.77	16.81	17.60	391,606	+1.12(+6.82%)
Sep 06, 2011	16.41	16.71	16.23	16.47	209,284	-0.33(-1.96%)
Sep 02, 2011	16.96	17.40	16.72	16.80	256,416	-0.42(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.