Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.91	16.99	16.85	16.94	468,740	+0.03(+0.17%)
Aug 28, 2015	16.99	17.09	16.84	16.92	600,562	-0.12(-0.68%)
Aug 27, 2015	16.87	17.13	16.73	17.03	362,028	+0.21(+1.27%)
Aug 26, 2015	16.72	16.87	16.57	16.82	440,402	+0.28(+1.70%)
Aug 25, 2015	17.15	17.17	16.51	16.54	650,241	-0.34(-2.01%)
Aug 24, 2015	16.51	17.25	16.11	16.88	1,646,199	+0.48(+2.90%)
Aug 21, 2015	16.25	16.59	16.16	16.40	450,638	-0.07(-0.41%)
Aug 20, 2015	16.58	16.66	16.39	16.47	281,960	-0.20(-1.22%)
Aug 19, 2015	16.81	16.89	16.57	16.67	466,816	-0.23(-1.38%)
Aug 18, 2015	16.86	16.96	16.72	16.91	278,102	+0.08(+0.46%)
Aug 17, 2015	16.79	16.91	16.75	16.83	440,970	-0.04(-0.23%)
Aug 14, 2015	16.80	16.95	16.61	16.87	434,964	+0.01(+0.06%)
Aug 13, 2015	17.01	17.08	16.80	16.86	297,828	-0.19(-1.14%)
Aug 12, 2015	16.78	17.27	16.78	17.05	584,697	+0.18(+1.09%)
Aug 11, 2015	15.74	16.94	15.74	16.87	740,176	+1.10(+6.96%)
Aug 10, 2015	15.34	15.84	15.31	15.77	451,706	+0.50(+3.24%)
Aug 07, 2015	14.99	15.33	14.89	15.27	510,622	-0.15(-0.94%)
Aug 06, 2015	15.54	15.57	15.33	15.42	618,743	-0.04(-0.25%)
Aug 05, 2015	15.80	15.80	15.31	15.46	638,347	-0.32(-2.03%)
Aug 04, 2015	15.79	15.99	15.68	15.78	256,523	-0.01(-0.06%)
Aug 03, 2015	15.75	15.84	15.65	15.79	614,066	+0.01(+0.06%)
Jul 31, 2015	15.69	15.86	15.62	15.78	385,530	+0.17(+1.12%)
Jul 30, 2015	15.69	15.76	15.59	15.60	317,117	-0.11(-0.68%)
Jul 29, 2015	15.63	15.87	15.60	15.71	361,494	+0.03(+0.19%)
Jul 28, 2015	15.71	15.85	15.63	15.68	320,432	+0.06(+0.37%)
Jul 27, 2015	15.58	15.81	15.56	15.62	363,779	+0.01(+0.06%)
Jul 24, 2015	15.55	15.67	15.52	15.61	363,934	+0.02(+0.12%)
Jul 23, 2015	15.82	15.85	15.59	15.59	343,224	-0.21(-1.35%)
Jul 22, 2015	15.73	15.90	15.72	15.81	336,782	+0.02(+0.12%)
Jul 21, 2015	15.90	15.99	15.74	15.79	393,664	-0.11(-0.67%)
Jul 20, 2015	15.98	16.06	15.79	15.90	318,461	-0.10(-0.61%)
Jul 17, 2015	16.06	16.15	15.92	15.99	376,444	-0.09(-0.54%)
Jul 16, 2015	16.08	16.19	16.03	16.08	391,494	+0.02(+0.12%)
Jul 15, 2015	16.14	16.20	16.02	16.06	311,521	-0.08(-0.48%)
Jul 14, 2015	16.15	16.25	16.05	16.14	410,332	+0.00(+0.00%)
Jul 13, 2015	16.20	16.28	16.10	16.14	351,721	-0.01(-0.06%)
Jul 10, 2015	16.24	16.35	16.07	16.15	495,780	+0.03(+0.18%)
Jul 09, 2015	16.42	16.46	16.11	16.12	651,887	-0.16(-1.01%)
Jul 08, 2015	16.34	16.46	16.09	16.28	685,123	-0.19(-1.18%)
Jul 07, 2015	15.76	16.54	15.76	16.48	1,928,336	+1.16(+7.54%)
Jul 06, 2015	15.28	15.53	15.26	15.32	453,166	-0.11(-0.69%)
Jul 02, 2015	15.29	15.43	15.43	15.43	751,991	+0.18(+1.21%)
Jul 01, 2015	15.20	15.27	15.05	15.24	595,564	+0.16(+1.09%)
Jun 30, 2015	15.02	15.91	15.02	15.08	1,692,644	+0.20(+1.37%)
Jun 29, 2015	14.57	15.10	14.57	14.88	973,853	+0.16(+1.05%)
Jun 26, 2015	14.78	14.91	14.63	14.72	1,375,231	+0.01(+0.07%)
Jun 25, 2015	15.02	15.06	14.70	14.71	523,093	-0.28(-1.88%)
Jun 24, 2015	15.17	15.41	14.91	14.99	558,466	-0.12(-0.77%)
Jun 23, 2015	14.99	15.31	14.78	15.11	1,060,726	+0.16(+1.04%)
Jun 22, 2015	14.72	15.02	14.59	14.95	598,092	+0.32(+2.19%)
Jun 19, 2015	14.72	14.83	14.57	14.63	802,251	-0.12(-0.79%)
Jun 18, 2015	14.68	14.87	14.67	14.75	581,215	+0.09(+0.60%)
Jun 17, 2015	14.72	14.77	14.57	14.66	611,094	-0.01(-0.07%)
Jun 16, 2015	14.63	14.74	14.54	14.67	681,139	+0.01(+0.07%)
Jun 15, 2015	14.76	14.83	14.64	14.66	496,258	-0.16(-1.05%)
Jun 12, 2015	14.87	14.91	14.80	14.82	459,244	-0.07(-0.46%)
Jun 11, 2015	15.01	15.15	14.86	14.89	505,260	-0.07(-0.45%)
Jun 10, 2015	15.11	15.23	14.93	14.95	755,790	-0.10(-0.65%)
Jun 09, 2015	14.92	15.20	14.85	15.05	481,973	+0.15(+0.98%)
Jun 08, 2015	14.85	15.05	14.76	14.91	887,456	+0.01(+0.07%)
Jun 05, 2015	14.96	15.09	14.81	14.90	913,160	-0.05(-0.32%)
Jun 04, 2015	15.36	15.52	14.88	14.94	923,649	-0.49(-3.15%)
Jun 03, 2015	15.08	15.48	14.95	15.43	1,299,317	+0.34(+2.25%)
Jun 02, 2015	15.20	15.31	15.05	15.09	1,045,142	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.