Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	31.39	32.20	31.34	31.52	242,777	+0.14(+0.44%)
Sep 29, 2022	31.73	31.84	30.83	31.38	263,830	-0.94(-2.92%)
Sep 28, 2022	31.37	32.52	31.25	32.32	444,106	+1.33(+4.29%)
Sep 27, 2022	31.43	31.99	30.69	31.00	395,055	+0.18(+0.57%)
Sep 26, 2022	31.50	31.91	30.81	30.82	577,120	-1.01(-3.18%)
Sep 23, 2022	31.77	32.14	31.24	31.83	476,138	-0.37(-1.16%)
Sep 22, 2022	32.86	32.97	32.00	32.21	606,052	-0.70(-2.12%)
Sep 21, 2022	34.07	34.46	32.86	32.90	276,594	-0.97(-2.88%)
Sep 20, 2022	34.42	34.42	33.48	33.88	313,453	-1.12(-3.21%)
Sep 19, 2022	34.17	35.28	34.17	35.00	158,430	+0.50(+1.45%)
Sep 16, 2022	34.59	34.85	33.88	34.50	709,063	-0.63(-1.79%)
Sep 15, 2022	35.97	36.34	34.96	35.13	372,111	-1.02(-2.83%)
Sep 14, 2022	36.65	36.81	35.94	36.15	339,214	-0.66(-1.79%)
Sep 13, 2022	37.28	37.46	36.78	36.81	363,396	-1.38(-3.61%)
Sep 12, 2022	38.03	39.80	37.53	38.19	345,243	+0.61(+1.62%)
Sep 09, 2022	37.43	37.95	37.23	37.58	280,425	+0.71(+1.92%)
Sep 08, 2022	37.10	37.77	36.74	36.87	345,902	-0.54(-1.45%)
Sep 07, 2022	36.01	37.47	36.01	37.41	405,176	+1.38(+3.82%)
Sep 06, 2022	36.68	36.68	35.87	36.03	256,923	-0.50(-1.37%)
Sep 02, 2022	38.01	38.08	36.45	36.54	258,183	-0.78(-2.08%)
Sep 01, 2022	37.38	37.49	36.37	37.31	390,478	-0.28(-0.73%)
Aug 31, 2022	37.75	38.18	37.42	37.59	172,224	+0.00(+0.00%)
Aug 30, 2022	37.88	37.88	37.19	37.59	123,061	-0.13(-0.34%)
Aug 29, 2022	38.23	38.46	37.44	37.72	181,417	-0.77(-1.99%)
Aug 26, 2022	40.10	40.25	38.39	38.48	172,959	-1.82(-4.52%)
Aug 25, 2022	39.47	40.37	39.35	40.30	100,333	+1.01(+2.58%)
Aug 24, 2022	38.92	39.46	38.69	39.29	55,149	+0.14(+0.35%)
Aug 23, 2022	38.95	39.71	38.95	39.15	138,967	+0.05(+0.13%)
Aug 22, 2022	39.98	40.25	38.72	39.10	140,122	-1.28(-3.17%)
Aug 19, 2022	40.76	40.84	40.21	40.38	112,459	-0.68(-1.65%)
Aug 18, 2022	40.80	41.47	40.70	41.06	69,905	+0.08(+0.19%)
Aug 17, 2022	41.52	41.52	40.65	40.98	83,176	-1.10(-2.62%)
Aug 16, 2022	42.51	42.83	41.74	42.08	113,572	-0.42(-1.00%)
Aug 15, 2022	41.43	42.54	41.43	42.51	122,694	+0.77(+1.84%)
Aug 12, 2022	41.53	41.85	40.99	41.74	118,348	+0.33(+0.81%)
Aug 11, 2022	40.89	41.71	40.58	41.41	162,957	+1.03(+2.56%)
Aug 10, 2022	39.98	40.96	39.75	40.37	201,289	+1.25(+3.19%)
Aug 09, 2022	38.65	39.13	38.09	39.13	136,791	+0.43(+1.12%)
Aug 08, 2022	38.70	39.49	38.22	38.69	211,374	+0.14(+0.36%)
Aug 05, 2022	38.91	39.59	38.08	38.56	350,515	-1.07(-2.70%)
Aug 04, 2022	39.93	40.04	39.14	39.63	167,711	-0.08(-0.20%)
Aug 03, 2022	39.70	40.04	39.09	39.71	140,569	+0.31(+0.80%)
Aug 02, 2022	40.30	40.62	39.35	39.39	146,010	-1.10(-2.72%)
Aug 01, 2022	40.84	41.29	40.07	40.49	182,437	-0.76(-1.83%)
Jul 29, 2022	41.34	41.69	40.54	41.25	165,809	-0.09(-0.21%)
Jul 28, 2022	43.16	43.25	40.59	41.33	219,761	-1.26(-2.95%)
Jul 27, 2022	41.68	42.85	41.67	42.59	147,822	+1.02(+2.46%)
Jul 26, 2022	40.97	41.93	40.97	41.57	156,789	+0.47(+1.15%)
Jul 25, 2022	40.69	41.14	39.97	41.10	126,195	+0.44(+1.09%)
Jul 22, 2022	41.11	41.36	40.07	40.66	115,656	-0.35(-0.86%)
Jul 21, 2022	40.66	41.04	39.80	41.01	115,164	+0.44(+1.09%)
Jul 20, 2022	40.03	41.02	39.79	40.57	174,168	+0.54(+1.35%)
Jul 19, 2022	39.17	40.16	39.17	40.03	151,015	+1.58(+4.11%)
Jul 18, 2022	39.35	39.47	38.36	38.45	89,140	-0.39(-1.01%)
Jul 15, 2022	39.03	39.16	38.11	38.84	117,321	+0.59(+1.54%)
Jul 14, 2022	38.01	38.59	37.89	38.25	103,912	-0.52(-1.34%)
Jul 13, 2022	37.51	38.95	37.31	38.77	129,101	+0.45(+1.18%)
Jul 12, 2022	38.11	38.80	38.09	38.32	113,184	-0.11(-0.28%)
Jul 11, 2022	39.09	39.09	38.27	38.43	113,988	-0.79(-2.00%)
Jul 08, 2022	39.23	39.58	38.54	39.21	138,942	-0.21(-0.52%)
Jul 07, 2022	38.99	39.59	38.96	39.42	91,849	+0.73(+1.88%)
Jul 06, 2022	39.61	39.94	38.35	38.69	152,947	-0.77(-1.94%)
Jul 05, 2022	38.45	39.48	37.84	39.46	187,721	+0.12(+0.30%)
Jul 01, 2022	38.73	39.70	38.33	39.34	185,175	+0.51(+1.31%)
Jun 30, 2022	37.74	39.08	37.27	38.83	330,921	+0.52(+1.36%)
Jun 29, 2022	38.18	38.48	37.32	38.31	166,568	+0.23(+0.59%)
Jun 28, 2022	39.44	39.95	38.06	38.09	125,566	-1.08(-2.76%)
Jun 27, 2022	39.86	40.14	38.97	39.17	148,249	-0.40(-1.02%)
Jun 24, 2022	38.25	39.80	38.03	39.57	299,552	+1.32(+3.44%)
Jun 23, 2022	37.74	38.47	37.10	38.25	223,477	+0.58(+1.54%)
Jun 22, 2022	37.20	38.48	37.15	37.67	396,906	+0.11(+0.29%)
Jun 21, 2022	38.82	39.49	37.56	37.57	327,308	-0.98(-2.55%)
Jun 17, 2022	39.60	40.41	38.25	38.55	578,585	-0.48(-1.23%)
Jun 16, 2022	39.68	40.12	38.63	39.03	510,916	-1.76(-4.31%)
Jun 15, 2022	41.31	41.58	40.02	40.78	519,491	+0.26(+0.63%)
Jun 14, 2022	41.63	41.76	40.25	40.53	356,441	-0.92(-2.23%)
Jun 13, 2022	44.16	44.86	41.27	41.45	529,629	-3.92(-8.63%)
Jun 10, 2022	47.08	47.62	45.31	45.37	150,795	-2.38(-4.98%)
Jun 09, 2022	47.92	48.99	47.51	47.74	132,277	-0.49(-1.02%)
Jun 08, 2022	48.59	48.80	47.56	48.24	148,588	-1.04(-2.11%)
Jun 07, 2022	47.17	49.48	47.17	49.28	173,052	+1.61(+3.38%)
Jun 06, 2022	49.16	49.16	47.39	47.67	177,590	-0.95(-1.96%)
Jun 03, 2022	48.69	49.36	48.35	48.62	141,272	-0.65(-1.32%)
Jun 02, 2022	48.34	49.36	48.28	49.27	138,270	+0.96(+1.99%)
Jun 01, 2022	49.44	49.44	47.59	48.30	202,694	-1.26(-2.54%)
May 31, 2022	49.33	50.07	48.70	49.56	192,165	-0.36(-0.73%)
May 27, 2022	49.08	50.32	49.08	49.92	157,022	+1.40(+2.89%)
May 26, 2022	48.05	49.01	48.05	48.52	116,514	+0.78(+1.62%)
May 25, 2022	46.68	48.29	46.66	47.74	142,992	+0.69(+1.46%)
May 24, 2022	46.80	47.31	45.56	47.06	160,958	+0.06(+0.13%)
May 23, 2022	47.12	47.81	46.12	47.00	185,874	+0.54(+1.16%)
May 20, 2022	47.51	47.51	45.41	46.46	177,180	-0.30(-0.65%)
May 19, 2022	46.75	47.79	46.68	46.76	228,544	-0.27(-0.58%)
May 18, 2022	48.83	49.67	46.42	47.04	395,712	-2.83(-5.67%)
May 17, 2022	48.18	49.86	47.89	49.86	161,644	+2.29(+4.81%)
May 16, 2022	47.16	47.65	46.49	47.58	136,632	+0.65(+1.38%)
May 13, 2022	46.61	47.61	45.87	46.93	216,218	+0.99(+2.16%)
May 12, 2022	45.55	47.03	44.97	45.94	292,163	+0.04(+0.09%)
May 11, 2022	47.20	48.60	45.82	45.90	181,710	-1.57(-3.31%)
May 10, 2022	48.79	49.26	47.13	47.47	238,252	-0.42(-0.88%)
May 09, 2022	47.95	49.31	47.61	47.89	347,038	-0.78(-1.61%)
May 06, 2022	49.09	49.71	47.76	48.68	232,014	-0.75(-1.53%)
May 05, 2022	51.57	52.05	48.53	49.43	271,674	-2.48(-4.77%)
May 04, 2022	50.94	52.24	50.27	51.91	265,217	+0.95(+1.86%)
May 03, 2022	51.13	51.92	50.73	50.96	188,439	-0.03(-0.06%)
May 02, 2022	52.26	52.56	50.05	50.99	254,657	-1.14(-2.18%)
Apr 29, 2022	54.87	55.31	51.93	52.12	251,043	-3.29(-5.94%)
Apr 28, 2022	53.79	55.92	52.75	55.41	205,786	+2.66(+5.05%)
Apr 27, 2022	52.98	54.08	52.22	52.75	261,864	-0.08(-0.15%)
Apr 26, 2022	54.05	55.00	52.82	52.83	329,438	-2.00(-3.64%)
Apr 25, 2022	54.50	55.23	53.47	54.83	217,736	-0.05(-0.09%)
Apr 22, 2022	56.29	56.92	54.64	54.88	189,956	-1.92(-3.38%)
Apr 21, 2022	59.59	60.12	56.20	56.80	193,310	-2.22(-3.77%)
Apr 20, 2022	57.43	59.20	57.43	59.02	153,581	+1.81(+3.17%)
Apr 19, 2022	56.88	58.33	56.88	57.21	171,259	+0.27(+0.48%)
Apr 18, 2022	57.06	58.88	56.66	56.93	236,367	-0.17(-0.29%)
Apr 14, 2022	58.15	58.53	57.06	57.10	149,733	-1.01(-1.74%)
Apr 13, 2022	57.09	58.45	56.94	58.11	165,667	+1.43(+2.52%)
Apr 12, 2022	55.96	57.44	55.96	56.68	207,333	+1.33(+2.41%)
Apr 11, 2022	54.21	55.78	53.71	55.35	267,383	+0.75(+1.38%)
Apr 08, 2022	56.18	56.66	54.47	54.59	217,723	-1.47(-2.62%)
Apr 07, 2022	56.44	56.75	55.39	56.06	289,502	-0.44(-0.78%)
Apr 06, 2022	58.66	59.84	56.39	56.50	349,177	-2.84(-4.79%)
Apr 05, 2022	59.38	60.82	58.36	59.34	210,949	-0.20(-0.33%)
Apr 04, 2022	60.00	60.94	59.20	59.54	231,182	-0.23(-0.38%)
Apr 01, 2022	57.86	59.89	57.86	59.76	199,899	+1.73(+2.99%)
Mar 31, 2022	58.03	59.00	57.67	58.03	273,891	-0.26(-0.45%)
Mar 30, 2022	60.00	60.00	58.09	58.29	115,543	-1.39(-2.33%)
Mar 29, 2022	58.77	59.99	58.67	59.69	256,143	+1.31(+2.25%)
Mar 28, 2022	59.07	59.29	57.16	58.37	170,811	-0.56(-0.95%)
Mar 25, 2022	58.60	59.47	57.95	58.93	184,418	+0.68(+1.16%)
Mar 24, 2022	57.31	58.35	56.63	58.26	132,437	+1.20(+2.09%)
Mar 23, 2022	57.70	58.96	56.00	57.06	199,358	-0.54(-0.94%)
Mar 22, 2022	56.91	59.48	56.91	57.60	303,304	+0.97(+1.71%)
Mar 21, 2022	52.81	56.73	52.41	56.63	656,139	+3.86(+7.31%)
Mar 18, 2022	52.41	53.33	52.41	52.77	284,771	+0.36(+0.69%)
Mar 17, 2022	51.72	52.52	50.76	52.41	151,982	+0.33(+0.64%)
Mar 16, 2022	53.10	53.44	50.65	52.07	203,894	-0.15(-0.28%)
Mar 15, 2022	51.80	53.04	51.37	52.22	138,628	+0.35(+0.68%)
Mar 14, 2022	52.80	53.18	51.15	51.87	159,836	-0.84(-1.60%)
Mar 11, 2022	53.88	54.11	52.09	52.71	176,450	-0.68(-1.27%)
Mar 10, 2022	53.20	53.70	51.77	53.39	256,763	-0.78(-1.45%)
Mar 09, 2022	54.20	54.80	53.80	54.17	272,333	+0.90(+1.69%)
Mar 08, 2022	53.17	55.13	52.47	53.27	288,144	+0.03(+0.06%)
Mar 07, 2022	55.35	55.62	53.08	53.24	257,314	-2.30(-4.14%)
Mar 04, 2022	55.41	56.90	54.90	55.54	274,123	-0.57(-1.01%)
Mar 03, 2022	56.16	56.63	54.77	56.11	278,138	+0.24(+0.44%)
Mar 02, 2022	55.46	56.48	54.76	55.87	306,085	+0.92(+1.67%)
Mar 01, 2022	52.82	55.73	52.40	54.95	507,981	+2.11(+4.00%)
Feb 28, 2022	52.02	53.02	51.19	52.83	340,869	+0.52(+0.99%)
Feb 25, 2022	49.74	52.81	50.42	52.32	257,425	+2.72(+5.48%)
Feb 24, 2022	46.07	49.79	46.07	49.60	300,792	+4.56(+10.12%)
Feb 23, 2022	45.85	46.68	45.04	45.04	167,572	-0.66(-1.43%)
Feb 22, 2022	45.51	46.20	44.75	45.70	156,302	+0.50(+1.10%)
Feb 18, 2022				45.20	0	-1.28(-2.76%)
Feb 17, 2022	47.18	47.48	46.07	46.48	125,336	-1.31(-2.74%)
Feb 16, 2022	46.94	47.83	46.91	47.79	92,141	+0.61(+1.28%)
Feb 15, 2022	46.61	47.28	45.98	47.18	167,698	+1.09(+2.35%)
Feb 14, 2022	47.27	47.96	45.83	46.10	225,816	-0.99(-2.10%)
Feb 11, 2022	47.46	47.62	46.08	47.08	121,185	-0.11(-0.23%)
Feb 10, 2022	47.09	48.78	46.86	47.19	137,411	-0.96(-1.99%)
Feb 09, 2022	47.61	48.55	47.49	48.15	171,780	+1.11(+2.35%)
Feb 08, 2022	46.64	47.25	46.34	47.05	72,883	+0.59(+1.26%)
Feb 07, 2022	45.56	47.00	45.56	46.46	128,578	+0.64(+1.39%)
Feb 04, 2022	45.31	46.29	44.18	45.82	159,204	+0.19(+0.41%)
Feb 03, 2022	46.07		45.47	45.64	109,827	-0.89(-1.91%)
Feb 02, 2022	47.27	47.48	46.20	46.53	131,786	-0.64(-1.35%)
Feb 01, 2022	47.42	47.72	46.03	47.16	179,396	-0.27(-0.58%)
Jan 31, 2022	44.42	47.61		47.44	299,860	+2.73(+6.10%)
Jan 28, 2022	43.03	44.75	42.45	44.71	139,794	+1.56(+3.63%)
Jan 27, 2022	44.25	44.93	43.05	43.14	173,761	-0.97(-2.19%)
Jan 26, 2022	44.98	46.07	43.87	44.11	226,669	-0.30(-0.68%)
Jan 25, 2022	44.81	44.97	43.19	44.41	135,866	-1.17(-2.57%)
Jan 24, 2022	44.00	45.91	42.70	45.59	236,394	+0.94(+2.10%)
Jan 21, 2022	45.14	46.84	44.63	44.65	257,815	-1.28(-2.79%)
Jan 20, 2022	46.94	48.05	45.64	45.93	114,441	-1.15(-2.45%)
Jan 19, 2022	48.33	48.33	47.00	47.08	119,156	-1.19(-2.47%)
Jan 18, 2022	48.62	48.93	47.95	48.28	115,436	-0.93(-1.89%)
Jan 14, 2022				49.21	0	-1.02(-2.02%)
Jan 13, 2022	51.37	51.69	49.90	50.22	106,638	-0.65(-1.27%)
Jan 12, 2022	50.23	51.83	50.23	50.87	166,824	+0.68(+1.36%)
Jan 11, 2022	50.41	50.55	49.29	50.18	88,110	+0.02(+0.04%)
Jan 10, 2022	50.79	50.79	49.60	50.16	125,562	-1.10(-2.16%)
Jan 07, 2022	51.80	52.42	50.71	51.27	121,664	-0.73(-1.41%)
Jan 06, 2022	51.57	52.51	50.95	52.00	101,806	+0.67(+1.30%)
Jan 05, 2022	53.57	54.26	51.05	51.34	166,180	-1.93(-3.62%)
Jan 04, 2022	51.37	53.69	50.95	53.26	262,348	+2.23(+4.37%)
Jan 03, 2022	51.15	52.01	50.71	51.04	104,706	+0.14(+0.27%)
Dec 31, 2021	50.33	51.59	50.33	50.90	155,225	+0.67(+1.34%)
Dec 30, 2021	50.13	51.13	50.13	50.22	72,925	-0.12(-0.23%)
Dec 29, 2021	50.02	50.57	49.56	50.34	62,498	+0.12(+0.23%)
Dec 28, 2021	49.85	50.90	49.80	50.22	87,717	+0.05(+0.10%)
Dec 27, 2021	49.16	50.18	48.72	50.17	74,969	+1.19(+2.44%)
Dec 23, 2021	49.50	49.58	48.83	48.98	59,118	-0.01(-0.02%)
Dec 22, 2021	47.77	49.05	47.77	48.99	90,813	+1.04(+2.16%)
Dec 21, 2021	46.92	48.22	46.92	47.95	103,051	+1.71(+3.70%)
Dec 20, 2021	45.96	46.50	45.27	46.24	140,149	-0.22(-0.48%)
Dec 17, 2021	46.45	47.34	45.68	46.47	502,021	-0.19(-0.40%)
Dec 16, 2021	48.50	48.57	46.33	46.65	193,945	-1.55(-3.21%)
Dec 15, 2021	47.48	48.36	46.55	48.20	157,879	+0.75(+1.59%)
Dec 14, 2021	47.42	48.15	47.02	47.45	170,349	-0.20(-0.41%)
Dec 13, 2021	48.59	48.71	47.01	47.64	136,797	-1.40(-2.85%)
Dec 10, 2021	49.83	49.83	48.46	49.04	75,159	-0.13(-0.26%)
Dec 09, 2021	49.67	49.87	49.15	49.17	65,639	-1.11(-2.22%)
Dec 08, 2021	49.87	50.36	48.92	50.28	92,654	+0.67(+1.36%)
Dec 07, 2021	49.35	50.02	48.94	49.61	89,711	+1.19(+2.46%)
Dec 06, 2021	47.63	49.09	47.03	48.41	102,705	+1.65(+3.53%)
Dec 03, 2021	48.63	48.84	46.25	46.76	146,862	-1.71(-3.53%)
Dec 02, 2021	46.74	48.76	46.74	48.47	116,428	+2.03(+4.38%)
Dec 01, 2021	48.41	48.75	46.38	46.44	145,493	-0.51(-1.08%)
Nov 30, 2021	47.94	48.80	46.82	46.95	235,842	-1.37(-2.83%)
Nov 29, 2021	49.37	49.71	47.98	48.32	132,787	-0.31(-0.64%)
Nov 26, 2021	50.56	50.56	47.43	48.63	189,233	-3.50(-6.72%)
Nov 24, 2021	50.56	52.31	50.36	52.13	112,244	+1.35(+2.66%)
Nov 23, 2021	49.66	51.02	49.48	50.78	115,580	+0.92(+1.84%)
Nov 22, 2021	50.04	50.85	49.68	49.86	77,477	-0.10(-0.20%)
Nov 19, 2021	50.68	51.01	49.82	49.96	76,046	-1.36(-2.65%)
Nov 18, 2021	51.98	51.55	51.06	51.32	95,442	-0.50(-0.96%)
Nov 17, 2021	51.36	52.06	50.68	51.82	122,943	+0.27(+0.53%)
Nov 16, 2021	51.54	51.87	51.14	51.54	97,950	-0.22(-0.43%)
Nov 15, 2021	52.52	52.96	51.34	51.77	121,588	-0.57(-1.08%)
Nov 12, 2021	51.47	53.03	51.47	52.34	166,119	+1.06(+2.06%)
Nov 11, 2021	50.31	51.37	49.89	51.28	88,620	+1.26(+2.52%)
Nov 10, 2021	50.67			50.02	129,134	-0.59(-1.16%)
Nov 09, 2021	49.91	50.97	49.58	50.60	159,178	+0.89(+1.79%)
Nov 08, 2021	48.81	50.18	48.64	49.72	187,614	+1.28(+2.64%)
Nov 05, 2021	47.06	48.60	47.06	48.44	143,452	+2.07(+4.46%)
Nov 04, 2021	46.33	47.11	45.64	46.37	105,110	+0.37(+0.81%)
Nov 03, 2021	44.83	46.43	44.67	46.00	114,978	+1.13(+2.52%)
Nov 02, 2021	45.64	46.12	44.83	44.86	127,875	-0.75(-1.65%)
Nov 01, 2021	46.38	46.87	45.56	45.62	155,913	-0.29(-0.64%)
Oct 29, 2021	46.54	47.10	45.66	45.91	296,864	-0.72(-1.55%)
Oct 28, 2021	44.82	46.78	43.89	46.63	126,869	+0.90(+1.96%)
Oct 27, 2021	47.02	47.11	45.73	45.73	130,954	-1.09(-2.34%)
Oct 26, 2021	46.95			46.83	153,969	+0.15(+0.31%)
Oct 25, 2021	45.23	46.76	44.93	46.68	150,437	+1.14(+2.51%)
Oct 22, 2021	45.76	46.32	45.43	45.54	181,557	-0.15(-0.32%)
Oct 21, 2021	44.68	46.39	44.68	45.68	178,055	+0.97(+2.16%)
Oct 20, 2021	43.20	44.73	42.86	44.72	118,324	+1.73(+4.02%)
Oct 19, 2021	43.51	43.51	42.82	42.99	52,078	-0.28(-0.65%)
Oct 18, 2021	42.96	43.55	42.26	43.27	82,902	+0.10(+0.23%)
Oct 15, 2021	44.41	44.55	43.16	43.17	86,092	-0.56(-1.27%)
Oct 14, 2021	43.45	43.95	43.14	43.73	139,028	+0.67(+1.56%)
Oct 13, 2021	43.17	43.37	42.70	43.06	63,321	-0.21(-0.50%)
Oct 12, 2021	42.65	43.52	42.26	43.27	52,431	+0.59(+1.37%)
Oct 11, 2021	42.52	42.86	42.43	42.69	49,152	+0.10(+0.23%)
Oct 08, 2021	42.85	43.20	42.53	42.59	52,560	-0.30(-0.71%)
Oct 07, 2021	42.63	43.58	42.63	42.89	120,826	+0.59(+1.38%)
Oct 06, 2021	42.08	42.38	41.48	42.31	80,868	-0.06(-0.14%)
Oct 05, 2021	42.70	43.20	42.28	42.36	58,220	-0.19(-0.44%)
Oct 04, 2021	42.57	42.94	42.17	42.55	93,220	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.